Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.17 11.23 11.04 11.17 125.5K
09:35 11.16 11.39 11.16 11.31 153.4K
09:40 11.31 11.39 11.30 11.32 205.5K
09:45 11.31 11.36 11.31 11.33 51.3K
09:50 11.33 11.34 11.30 11.31 40.7K
09:55 11.31 11.35 11.26 11.26 123.6K
10:00 11.27 11.27 11.23 11.27 54.0K
10:05 11.30 11.30 11.22 11.22 32.2K
10:10 11.22 11.22 11.17 11.19 41.1K
10:15 11.17 11.20 11.08 11.12 35.1K
10:20 11.12 11.12 11.02 11.07 94.3K
10:25 11.04 11.08 11.04 11.08 65.5K
10:30 11.09 11.09 11.04 11.09 36.5K
10:35 11.11 11.11 11.03 11.03 41.6K
10:40 11.05 11.05 11.02 11.03 7.3K
10:45 11.06 11.07 11.06 11.07 7.0K
10:50 11.07 11.11 11.07 11.11 8.3K
10:55 11.11 11.13 11.08 11.13 15.6K
11:00 11.12 11.14 11.09 11.14 21.9K
11:05 11.12 11.21 11.12 11.21 49.2K
11:10 11.21 11.23 11.20 11.22 19.8K
11:15 11.25 11.25 11.22 11.23 16.6K
11:20 11.22 11.22 11.16 11.16 30.5K
11:25 11.14 11.16 11.14 11.15 47.5K
13:00 11.16 11.19 11.15 11.15 33.4K
13:05 11.15 11.16 11.12 11.16 17.1K
13:10 11.17 11.18 11.16 11.16 15.9K
13:15 11.17 11.17 11.15 11.15 3.1K
13:20 11.15 11.15 11.08 11.12 14.0K
13:25 11.13 11.18 11.13 11.17 18.8K
13:30 11.16 11.17 11.13 11.16 54.1K
13:35 11.16 11.18 11.13 11.13 45.0K
13:40 11.14 11.18 11.13 11.16 50.5K
13:45 11.15 11.17 11.14 11.14 80.7K
13:50 11.15 11.17 11.13 11.15 119.5K
13:55 11.14 11.16 11.13 11.16 78.5K
14:00 11.16 11.20 11.16 11.20 32.0K
14:05 11.20 11.21 11.17 11.21 17.4K
14:10 11.21 11.21 11.20 11.20 10.5K
14:15 11.21 11.21 11.17 11.17 30.4K
14:20 11.17 11.22 11.17 11.21 11.2K
14:25 11.21 11.25 11.20 11.22 40.2K
14:30 11.22 11.25 11.21 11.23 31.8K
14:35 11.23 11.30 11.22 11.28 49.4K
14:40 11.28 11.29 11.25 11.26 59.2K
14:45 11.27 11.29 11.27 11.27 43.5K
14:50 11.29 11.30 11.21 11.27 139.2K
14:55 11.27 11.29 11.24 11.29 66.8K
15:40 11.30 11.30 11.30 11.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar