Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.10 11.17 11.10 11.13 86.2K
09:35 11.15 11.15 11.09 11.11 69.6K
09:40 11.10 11.16 11.10 11.13 57.4K
09:45 11.12 11.17 11.12 11.15 47.8K
09:50 11.15 11.33 11.14 11.27 522.5K
09:55 11.30 11.47 11.26 11.36 517.5K
10:00 11.35 11.35 11.25 11.29 61.2K
10:05 11.29 11.29 11.22 11.22 31.0K
10:10 11.21 11.21 11.11 11.14 69.9K
10:15 11.13 11.20 11.12 11.20 81.5K
10:20 11.20 11.23 11.19 11.23 28.0K
10:25 11.24 11.24 11.19 11.21 41.3K
10:30 11.21 11.25 11.18 11.25 66.9K
10:35 11.28 11.28 11.19 11.19 29.4K
10:40 11.19 11.22 11.19 11.21 51.9K
10:45 11.20 11.20 11.18 11.19 22.0K
10:50 11.19 11.19 11.16 11.17 49.4K
10:55 11.17 11.19 11.17 11.19 11.5K
11:00 11.17 11.20 11.16 11.18 7.2K
11:05 11.18 11.20 11.17 11.17 19.0K
11:10 11.18 11.20 11.17 11.18 10.6K
11:15 11.18 11.18 11.17 11.17 25.4K
11:20 11.16 11.17 11.15 11.17 12.3K
11:25 11.17 11.18 11.16 11.17 9.5K
11:30 11.18 11.18 11.18 11.18 1.7K
13:00 11.18 11.28 11.18 11.27 61.4K
13:05 11.27 11.28 11.22 11.22 27.6K
13:10 11.22 11.24 11.22 11.23 36.0K
13:15 11.23 11.29 11.23 11.26 28.0K
13:20 11.25 11.26 11.22 11.22 23.0K
13:25 11.24 11.24 11.18 11.18 32.6K
13:30 11.18 11.19 11.14 11.16 30.0K
13:35 11.16 11.16 11.14 11.14 22.3K
13:40 11.14 11.14 11.12 11.12 41.2K
13:45 11.11 11.14 11.10 11.14 28.4K
13:50 11.14 11.15 11.12 11.13 16.7K
13:55 11.13 11.14 11.10 11.10 29.7K
14:00 11.10 11.14 11.08 11.14 78.8K
14:05 11.14 11.15 11.09 11.09 37.6K
14:10 11.10 11.11 11.09 11.09 25.0K
14:15 11.08 11.08 11.03 11.03 49.3K
14:20 11.04 11.08 11.04 11.07 34.1K
14:25 11.07 11.08 11.05 11.06 29.7K
14:30 11.06 11.06 11.02 11.02 44.3K
14:35 11.00 11.02 10.96 10.96 35.6K
14:40 10.98 11.02 10.98 11.00 24.7K
14:45 11.00 11.20 11.00 11.10 128.2K
14:50 11.13 11.14 11.11 11.11 35.0K
14:55 11.13 11.16 11.11 11.12 21.6K
15:40 11.12 11.12 11.12 11.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar