Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.22 | 11.00 | 11.05 | 94.4K |
| 09:35 | 11.04 | 11.04 | 11.00 | 11.03 | 63.6K |
| 09:40 | 11.02 | 11.04 | 10.97 | 11.03 | 78.0K |
| 09:45 | 11.04 | 11.10 | 11.04 | 11.10 | 26.2K |
| 09:50 | 11.11 | 11.15 | 11.11 | 11.14 | 30.8K |
| 09:55 | 11.11 | 11.14 | 11.05 | 11.05 | 93.3K |
| 10:00 | 11.05 | 11.07 | 11.01 | 11.04 | 65.3K |
| 10:05 | 11.03 | 11.06 | 11.01 | 11.03 | 29.2K |
| 10:10 | 11.03 | 11.03 | 11.00 | 11.00 | 38.6K |
| 10:15 | 11.00 | 11.01 | 11.00 | 11.01 | 19.9K |
| 10:20 | 11.00 | 11.01 | 10.95 | 10.96 | 58.7K |
| 10:25 | 10.98 | 10.98 | 10.95 | 10.95 | 31.8K |
| 10:30 | 10.94 | 11.00 | 10.94 | 11.00 | 25.1K |
| 10:35 | 11.00 | 11.01 | 10.99 | 11.00 | 35.2K |
| 10:40 | 11.02 | 11.10 | 10.96 | 10.96 | 88.0K |
| 10:45 | 10.96 | 11.00 | 10.96 | 11.00 | 12.8K |
| 10:50 | 10.99 | 11.02 | 10.99 | 11.01 | 6.7K |
| 10:55 | 11.00 | 11.03 | 11.00 | 11.03 | 6.2K |
| 11:00 | 11.01 | 11.03 | 11.00 | 11.02 | 19.7K |
| 11:05 | 11.01 | 11.01 | 10.98 | 10.98 | 14.9K |
| 11:10 | 10.97 | 11.00 | 10.95 | 10.96 | 25.7K |
| 11:15 | 10.96 | 11.01 | 10.95 | 10.97 | 40.0K |
| 11:20 | 10.94 | 10.94 | 10.90 | 10.90 | 17.0K |
| 11:25 | 10.92 | 10.92 | 10.86 | 10.89 | 31.6K |
| 13:00 | 10.88 | 10.96 | 10.87 | 10.88 | 35.2K |
| 13:05 | 10.88 | 10.92 | 10.87 | 10.87 | 18.1K |
| 13:10 | 10.87 | 10.91 | 10.87 | 10.89 | 14.3K |
| 13:15 | 10.89 | 11.07 | 10.89 | 10.98 | 43.5K |
| 13:20 | 10.98 | 11.03 | 10.98 | 10.99 | 15.1K |
| 13:25 | 11.02 | 11.03 | 10.99 | 10.99 | 44.1K |
| 13:30 | 10.99 | 11.03 | 10.98 | 11.01 | 19.8K |
| 13:35 | 11.00 | 11.01 | 10.99 | 10.99 | 4.3K |
| 13:40 | 10.98 | 10.99 | 10.97 | 10.98 | 21.4K |
| 13:45 | 10.99 | 10.99 | 10.95 | 10.97 | 16.0K |
| 13:50 | 10.97 | 10.98 | 10.96 | 10.96 | 5.5K |
| 13:55 | 10.97 | 10.97 | 10.95 | 10.95 | 8.1K |
| 14:00 | 10.95 | 11.00 | 10.94 | 10.95 | 27.8K |
| 14:05 | 10.95 | 10.97 | 10.95 | 10.97 | 2.9K |
| 14:10 | 10.98 | 11.02 | 10.98 | 10.98 | 27.7K |
| 14:15 | 10.99 | 11.00 | 10.98 | 11.00 | 8.8K |
| 14:20 | 11.00 | 11.00 | 10.96 | 10.98 | 20.1K |
| 14:25 | 10.96 | 10.99 | 10.90 | 10.96 | 73.2K |
| 14:30 | 10.95 | 11.02 | 10.95 | 10.99 | 13.4K |
| 14:35 | 10.99 | 10.99 | 10.96 | 10.96 | 14.6K |
| 14:40 | 10.96 | 10.98 | 10.96 | 10.98 | 9.5K |
| 14:45 | 10.98 | 10.99 | 10.95 | 10.99 | 23.2K |
| 14:50 | 10.99 | 11.00 | 10.94 | 10.95 | 57.3K |
| 14:55 | 10.99 | 11.00 | 10.98 | 11.00 | 7.2K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 23.6K |