Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.15 | 11.05 | 11.05 | 83.3K |
| 09:35 | 11.04 | 11.12 | 10.97 | 11.00 | 129.1K |
| 09:40 | 10.97 | 10.97 | 10.85 | 10.93 | 77.2K |
| 09:45 | 10.95 | 11.18 | 10.95 | 11.06 | 80.6K |
| 09:50 | 11.06 | 11.12 | 11.02 | 11.07 | 49.7K |
| 09:55 | 11.08 | 11.08 | 10.98 | 11.06 | 47.9K |
| 10:00 | 11.06 | 11.09 | 11.01 | 11.06 | 34.0K |
| 10:05 | 11.12 | 11.13 | 11.05 | 11.11 | 29.3K |
| 10:10 | 11.06 | 11.14 | 11.06 | 11.14 | 34.2K |
| 10:15 | 11.14 | 11.16 | 11.13 | 11.14 | 26.5K |
| 10:20 | 11.14 | 11.14 | 11.05 | 11.11 | 34.8K |
| 10:25 | 11.10 | 11.14 | 11.10 | 11.11 | 12.5K |
| 10:30 | 11.12 | 11.13 | 11.10 | 11.10 | 13.3K |
| 10:35 | 11.10 | 11.10 | 11.05 | 11.06 | 34.7K |
| 10:40 | 11.05 | 11.09 | 11.05 | 11.09 | 8.8K |
| 10:45 | 11.06 | 11.06 | 11.05 | 11.05 | 0.9K |
| 10:50 | 11.06 | 11.07 | 11.06 | 11.07 | 7.0K |
| 10:55 | 11.08 | 11.08 | 11.04 | 11.04 | 28.0K |
| 11:00 | 11.03 | 11.03 | 10.96 | 11.01 | 37.6K |
| 11:05 | 11.05 | 11.05 | 10.94 | 11.01 | 81.5K |
| 11:10 | 11.01 | 11.01 | 10.93 | 10.95 | 27.9K |
| 11:15 | 10.94 | 10.99 | 10.91 | 10.99 | 32.3K |
| 11:20 | 10.99 | 10.99 | 10.97 | 10.97 | 15.3K |
| 11:25 | 11.01 | 11.01 | 10.97 | 11.00 | 9.9K |
| 13:00 | 11.00 | 11.01 | 10.95 | 10.96 | 39.3K |
| 13:05 | 11.00 | 11.00 | 10.95 | 10.95 | 4.1K |
| 13:10 | 10.97 | 10.99 | 10.95 | 10.99 | 15.6K |
| 13:15 | 10.99 | 10.99 | 10.97 | 10.97 | 36.8K |
| 13:20 | 10.97 | 11.00 | 10.97 | 10.99 | 19.0K |
| 13:25 | 10.99 | 10.99 | 10.95 | 10.95 | 28.2K |
| 13:30 | 10.96 | 10.99 | 10.96 | 10.99 | 6.9K |
| 13:35 | 11.00 | 11.02 | 11.00 | 11.01 | 16.2K |
| 13:40 | 11.01 | 11.02 | 11.00 | 11.01 | 21.8K |
| 13:45 | 11.01 | 11.08 | 11.01 | 11.05 | 22.5K |
| 13:50 | 11.05 | 11.05 | 11.04 | 11.04 | 11.6K |
| 13:55 | 11.05 | 11.05 | 11.02 | 11.02 | 17.9K |
| 14:00 | 11.03 | 11.03 | 11.00 | 11.02 | 7.0K |
| 14:05 | 11.02 | 11.02 | 10.99 | 10.99 | 8.5K |
| 14:10 | 11.02 | 11.05 | 10.99 | 11.03 | 45.3K |
| 14:15 | 11.05 | 11.05 | 11.02 | 11.04 | 44.4K |
| 14:20 | 11.06 | 11.09 | 11.03 | 11.03 | 74.7K |
| 14:25 | 11.03 | 11.05 | 11.01 | 11.03 | 33.6K |
| 14:30 | 11.03 | 11.03 | 10.98 | 10.99 | 13.7K |
| 14:35 | 11.00 | 11.00 | 10.94 | 10.95 | 49.1K |
| 14:40 | 10.95 | 10.95 | 10.91 | 10.94 | 43.3K |
| 14:45 | 10.91 | 10.93 | 10.88 | 10.91 | 149.5K |
| 14:50 | 10.94 | 10.94 | 10.89 | 10.90 | 106.2K |
| 14:55 | 10.89 | 10.96 | 10.89 | 10.96 | 22.0K |
| 15:40 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |