Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.59 10.70 10.50 10.67 103.5K
09:35 10.65 10.65 10.55 10.61 67.4K
09:40 10.61 10.70 10.59 10.70 51.1K
09:45 10.67 10.86 10.67 10.80 100.9K
09:50 10.79 10.81 10.76 10.78 56.4K
09:55 10.78 10.80 10.76 10.79 38.3K
10:00 10.80 10.86 10.80 10.83 64.3K
10:05 10.83 10.88 10.83 10.86 59.1K
10:10 10.86 10.91 10.84 10.90 77.5K
10:15 10.90 10.90 10.85 10.88 47.0K
10:20 10.87 10.87 10.83 10.87 43.7K
10:25 10.87 10.87 10.86 10.86 23.7K
10:30 10.85 10.91 10.84 10.91 96.0K
10:35 10.91 10.95 10.89 10.91 58.3K
10:40 10.92 10.92 10.86 10.86 59.5K
10:45 10.86 10.86 10.80 10.81 61.9K
10:50 10.82 10.83 10.82 10.83 23.6K
10:55 10.80 10.84 10.79 10.84 30.9K
11:00 10.81 10.85 10.81 10.85 10.0K
11:05 10.85 10.87 10.85 10.86 9.7K
11:10 10.85 10.85 10.82 10.84 33.2K
11:15 10.85 10.85 10.83 10.85 18.7K
11:20 10.85 10.85 10.82 10.82 28.9K
11:25 10.82 10.82 10.80 10.81 21.8K
11:30 10.82 10.82 10.82 10.82 0.2K
13:00 10.82 10.84 10.81 10.81 37.0K
13:05 10.81 10.84 10.79 10.82 15.3K
13:10 10.82 10.86 10.82 10.82 19.7K
13:15 10.82 10.83 10.81 10.82 24.0K
13:20 10.84 10.85 10.81 10.82 9.1K
13:25 10.83 10.85 10.82 10.82 18.0K
13:30 10.84 10.84 10.83 10.84 11.2K
13:35 10.84 10.85 10.83 10.83 20.9K
13:40 10.83 10.86 10.83 10.84 22.1K
13:45 10.84 10.86 10.81 10.82 54.2K
13:50 10.82 10.84 10.80 10.83 26.3K
13:55 10.84 10.85 10.82 10.83 44.2K
14:00 10.82 10.86 10.82 10.86 28.6K
14:05 10.86 10.88 10.86 10.88 6.5K
14:10 10.88 10.90 10.87 10.88 32.4K
14:15 10.87 10.88 10.86 10.86 20.5K
14:20 10.86 10.86 10.82 10.83 30.0K
14:25 10.82 10.88 10.81 10.84 68.4K
14:30 10.83 10.85 10.82 10.85 48.8K
14:35 10.85 10.86 10.83 10.85 27.3K
14:40 10.84 10.84 10.78 10.78 71.2K
14:45 10.78 10.83 10.78 10.82 31.2K
14:50 10.81 10.83 10.80 10.83 58.9K
14:55 10.82 10.85 10.82 10.85 12.7K
15:40 10.85 10.85 10.85 10.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar