Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.71 10.96 10.69 10.90 272.9K
09:35 10.89 11.18 10.89 11.02 292.9K
09:40 11.00 11.15 11.00 11.07 83.4K
09:45 11.09 11.13 11.05 11.06 123.0K
09:50 11.06 11.09 11.04 11.05 53.0K
09:55 11.05 11.19 11.04 11.18 206.8K
10:00 11.19 11.26 11.16 11.20 103.9K
10:05 11.20 11.37 11.14 11.28 223.8K
10:10 11.25 11.27 11.10 11.13 168.6K
10:15 11.14 11.20 11.13 11.18 71.7K
10:20 11.14 11.18 11.10 11.10 63.1K
10:25 11.09 11.09 11.01 11.01 54.1K
10:30 11.01 11.04 11.00 11.04 66.4K
10:35 11.05 11.05 11.03 11.05 27.3K
10:40 11.03 11.07 11.02 11.05 25.8K
10:45 11.03 11.05 11.03 11.05 21.7K
10:50 11.05 11.05 11.02 11.04 13.9K
10:55 11.04 11.04 11.01 11.01 18.8K
11:00 11.02 11.03 10.98 10.98 48.9K
11:05 10.98 11.01 10.93 11.01 40.6K
11:10 10.98 11.00 10.95 10.95 19.3K
11:15 10.96 10.98 10.93 10.94 47.4K
11:20 10.94 10.96 10.93 10.93 49.4K
11:25 10.94 10.98 10.94 10.97 41.3K
13:00 10.99 11.09 10.98 11.05 66.6K
13:05 11.05 11.19 11.03 11.05 141.0K
13:10 11.11 11.18 11.04 11.10 201.8K
13:15 11.13 11.14 11.03 11.07 37.3K
13:20 11.07 11.07 11.03 11.07 20.2K
13:25 11.06 11.06 11.01 11.04 12.8K
13:30 11.03 11.05 11.02 11.04 14.7K
13:35 11.03 11.04 11.01 11.04 12.9K
13:40 11.04 11.05 11.02 11.04 14.3K
13:45 11.03 11.03 11.02 11.02 19.9K
13:50 11.02 11.03 11.01 11.01 13.7K
13:55 11.01 11.02 10.99 11.02 48.6K
14:00 11.02 11.02 11.00 11.01 8.7K
14:05 11.02 11.07 11.01 11.07 57.9K
14:10 11.06 11.09 11.06 11.09 18.9K
14:15 11.06 11.13 11.05 11.10 41.3K
14:20 11.09 11.17 11.07 11.15 82.0K
14:25 11.15 11.18 11.13 11.15 44.4K
14:30 11.15 11.17 11.13 11.16 27.6K
14:35 11.16 11.16 11.14 11.14 11.8K
14:40 11.14 11.15 11.12 11.13 38.6K
14:45 11.14 11.17 11.13 11.16 28.6K
14:50 11.15 11.16 11.12 11.12 91.4K
14:55 11.13 11.13 11.11 11.11 74.6K
15:40 11.15 11.15 11.15 11.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar