Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.36 10.57 10.36 10.46 89.5K
09:35 10.47 10.57 10.47 10.57 203.1K
09:40 10.58 10.60 10.54 10.58 67.7K
09:45 10.57 10.64 10.57 10.61 107.4K
09:50 10.59 10.60 10.56 10.56 60.8K
09:55 10.55 10.58 10.54 10.58 45.1K
10:00 10.58 10.58 10.56 10.56 16.7K
10:05 10.56 10.58 10.55 10.55 12.7K
10:10 10.57 10.58 10.56 10.58 12.7K
10:15 10.58 10.59 10.53 10.53 45.2K
10:20 10.53 10.56 10.53 10.54 7.6K
10:25 10.55 10.56 10.53 10.56 29.5K
10:30 10.56 10.57 10.55 10.55 10.0K
10:35 10.55 10.56 10.55 10.56 7.2K
10:40 10.56 10.57 10.55 10.56 9.7K
10:45 10.57 10.57 10.55 10.57 6.0K
10:50 10.55 10.56 10.53 10.55 18.5K
10:55 10.54 10.55 10.53 10.53 4.2K
11:00 10.53 10.58 10.53 10.58 19.5K
11:05 10.58 10.58 10.54 10.56 20.1K
11:10 10.55 10.56 10.55 10.56 3.9K
11:15 10.54 10.56 10.51 10.56 20.6K
11:20 10.54 10.58 10.54 10.58 15.5K
11:25 10.58 10.58 10.55 10.57 12.6K
13:00 10.58 10.58 10.55 10.56 17.5K
13:05 10.56 10.57 10.54 10.54 8.5K
13:10 10.55 10.57 10.54 10.54 10.1K
13:15 10.55 10.56 10.55 10.55 6.6K
13:20 10.55 10.56 10.54 10.55 4.8K
13:25 10.54 10.56 10.53 10.56 16.2K
13:30 10.55 10.56 10.52 10.53 11.0K
13:35 10.53 10.53 10.48 10.50 64.2K
13:40 10.49 10.50 10.47 10.48 12.3K
13:45 10.46 10.51 10.46 10.50 24.7K
13:50 10.51 10.51 10.48 10.49 12.0K
13:55 10.51 10.52 10.49 10.52 30.2K
14:00 10.52 10.53 10.48 10.48 22.4K
14:05 10.50 10.55 10.48 10.55 24.7K
14:10 10.55 10.57 10.52 10.55 49.7K
14:15 10.55 10.56 10.54 10.56 32.9K
14:20 10.56 10.56 10.54 10.56 16.5K
14:25 10.56 10.56 10.53 10.55 30.9K
14:30 10.55 10.59 10.55 10.57 42.5K
14:35 10.58 10.59 10.57 10.58 24.1K
14:40 10.58 10.60 10.58 10.60 53.6K
14:45 10.60 10.60 10.58 10.59 10.9K
14:50 10.60 10.62 10.59 10.61 104.7K
14:55 10.61 10.64 10.61 10.63 27.4K
15:40 10.66 10.66 10.66 10.66 103.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar