Shah Foods Ltd (SHAH)

SHAH
🏛️ Indien →
122.65
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 178.00 178.00 174.50 174.50 0.0M
2023-12-28 177.20 178.00 177.20 178.00 0.0M
2023-12-27 180.80 180.80 180.80 180.80 0.0M
2023-12-22 184.45 184.45 184.45 184.45 0.0M
2023-12-20 188.25 189.10 171.10 188.20 0.0M
2023-12-19 180.20 180.20 179.30 180.10 0.0M
2023-12-18 155.40 171.65 155.40 171.65 0.0M
2023-12-15 155.40 163.55 155.40 163.55 0.0M
2023-12-14 148.10 163.55 148.05 163.55 0.0M
2023-12-13 155.80 164.00 155.80 155.80 0.0M
2023-12-12 162.55 179.60 162.50 164.00 0.0M
2023-12-11 171.05 171.05 171.05 171.05 0.0M
2023-12-08 180.00 180.00 180.00 180.00 0.0M
2023-12-07 199.95 199.95 184.30 184.30 0.0M
2023-12-06 195.05 195.05 193.90 193.90 0.0M
2023-12-01 204.10 204.10 204.10 204.10 0.0M
2023-11-30 221.85 221.85 214.80 214.80 0.0M
2023-11-23 215.00 215.00 211.30 211.30 0.0M
2023-11-20 215.60 215.60 215.60 215.60 0.0M
2023-11-17 218.50 220.00 218.50 220.00 0.0M
2023-11-16 219.00 219.00 219.00 219.00 0.0M
2023-11-15 220.20 220.20 220.20 220.20 0.0M
2023-11-13 220.20 220.20 220.20 220.20 0.0M
2023-11-12 215.90 215.90 215.90 215.90 0.0M
2023-11-09 213.90 213.90 213.90 213.90 0.0M
2023-11-08 211.75 211.75 207.00 211.00 0.0M
2023-11-07 211.95 215.00 207.75 207.75 0.0M
2023-11-06 211.95 211.95 211.95 211.95 0.0M
2023-11-03 207.80 207.80 207.80 207.80 0.0M
2023-11-02 207.80 207.80 203.75 203.75 0.0M
2023-11-01 203.75 203.75 203.75 203.75 0.0M
2023-10-30 199.90 199.90 199.80 199.80 0.0M
2023-10-27 195.95 196.00 195.95 196.00 0.0M
2023-10-26 199.90 199.90 199.90 199.90 0.0M
2023-10-25 200.00 203.85 200.00 200.00 0.0M
2023-10-23 199.90 203.85 199.90 203.85 0.0M
2023-10-20 199.90 199.90 199.90 199.90 0.0M
2023-10-19 193.00 196.00 193.00 196.00 0.0M
2023-10-18 194.00 194.00 194.00 194.00 0.0M
2023-10-17 194.25 194.25 194.25 194.25 0.0M
2023-10-16 204.95 204.95 198.20 198.20 0.0M
2023-10-13 202.20 202.20 183.10 202.20 0.0M
2023-10-12 200.00 205.90 186.50 192.60 0.0M
2023-10-11 186.80 196.10 185.90 196.10 0.0M
2023-10-10 177.95 186.95 177.95 186.80 0.0M
2023-10-09 175.45 182.65 166.70 178.30 0.0M
2023-10-06 159.50 175.45 158.75 175.45 0.0M
2023-10-05 177.00 179.65 166.60 167.10 0.0M
2023-10-04 177.35 177.35 160.60 175.35 0.0M
2023-10-03 168.95 168.95 168.95 168.95 0.0M
2023-09-29 147.50 161.75 147.50 160.95 0.0M
2023-09-28 155.25 155.25 155.25 155.25 0.0M
2023-09-27 163.40 163.40 163.40 163.40 0.0M
2023-09-26 159.00 172.00 157.70 171.95 0.0M
2023-09-22 150.80 166.00 150.80 166.00 0.0M
2023-09-21 159.95 159.95 152.00 158.55 0.0M
2023-09-20 154.15 161.00 154.15 159.95 0.0M
2023-09-18 158.30 162.00 158.30 162.00 0.0M
2023-09-15 165.40 174.95 165.30 166.60 0.0M
2023-09-14 161.55 174.95 161.55 174.00 0.0M
2023-09-13 178.45 178.45 169.70 169.70 0.0M
2023-09-12 178.60 178.60 162.30 178.60 0.0M
2023-09-11 160.00 170.10 155.05 170.10 0.0M
2023-09-08 160.90 162.00 160.90 162.00 0.0M
2023-09-07 160.90 160.90 160.90 160.90 0.0M
2023-09-05 161.20 161.20 161.20 161.20 0.0M
2023-09-04 164.35 164.35 158.10 158.10 0.0M
2023-09-01 161.30 161.30 161.30 161.30 0.0M
2023-08-31 164.55 164.55 164.55 164.55 0.0M
2023-08-28 167.90 167.90 167.90 167.90 0.0M
2023-08-25 168.00 168.00 167.90 167.90 0.0M
2023-08-24 165.10 165.10 165.10 165.10 0.0M
2023-08-23 162.00 162.00 162.00 162.00 0.0M
2023-08-22 159.15 159.15 159.15 159.15 0.0M
2023-08-21 153.00 159.15 153.00 159.15 0.0M
2023-08-18 155.00 156.05 155.00 156.05 0.0M
2023-08-17 153.00 153.00 150.90 153.00 0.0M
2023-08-16 144.85 150.75 144.85 150.00 0.0M
2023-08-14 147.80 147.80 147.80 147.80 0.0M
2023-08-11 150.80 150.80 150.80 150.80 0.0M
2023-08-10 153.85 153.85 153.85 153.85 0.0M
2023-08-09 156.95 156.95 156.95 156.95 0.0M
2023-08-08 160.15 160.15 160.15 160.15 0.0M
2023-08-07 163.40 163.40 163.40 163.40 0.0M
2023-08-04 166.70 166.70 166.70 166.70 0.0M
2023-08-03 173.50 173.50 170.10 170.10 0.0M
2023-08-02 170.00 170.10 170.00 170.10 0.0M
2023-08-01 166.80 166.80 166.80 166.80 0.0M
2023-07-31 158.90 158.90 152.00 158.90 0.0M
2023-07-28 151.35 151.35 151.35 151.35 0.0M
2023-07-27 144.15 144.15 144.15 144.15 0.0M
2023-07-26 137.30 137.30 137.30 137.30 0.0M
2023-07-25 130.80 130.80 130.80 130.80 0.0M
2023-07-24 124.60 124.60 124.60 124.60 0.0M
2023-07-17 118.70 118.70 118.60 118.70 0.0M
2023-07-10 116.45 116.45 116.40 116.40 0.0M
2023-07-03 114.20 114.20 114.20 114.20 0.0M
2023-06-26 112.36 112.36 112.00 112.00 0.0M
2023-06-19 110.16 110.16 110.16 110.16 0.0M
2023-06-14 108.00 108.00 108.00 108.00 0.0M
2023-06-13 102.86 102.86 102.86 102.86 0.0M
2023-06-12 97.97 97.97 97.97 97.97 0.0M
2023-06-09 93.31 93.31 93.31 93.31 0.0M
2023-06-08 88.87 88.87 88.86 88.87 0.0M
2023-06-07 84.64 84.64 84.64 84.64 0.0M
2023-06-06 80.61 80.61 80.61 80.61 0.0M
2023-06-02 76.78 76.78 76.78 76.78 0.0M
2023-06-01 73.13 73.13 73.13 73.13 0.0M
2023-05-31 69.65 69.65 69.65 69.65 0.0M
2023-05-25 66.34 66.34 66.34 66.34 0.0M
2023-05-24 63.19 63.19 63.19 63.19 0.0M
2023-05-23 60.19 60.19 60.19 60.19 0.0M
2023-05-22 57.33 57.33 57.33 57.33 0.0M
2023-05-19 54.60 54.60 54.60 54.60 0.0M
2023-05-18 52.32 52.32 52.00 52.00 0.0M
2023-05-15 49.83 49.83 49.83 49.83 0.0M
2023-05-11 47.46 47.46 47.46 47.46 0.0M
2023-05-09 45.20 45.20 45.20 45.20 0.0M
2023-05-05 43.05 43.05 43.05 43.05 0.0M
2023-05-04 41.00 41.00 41.00 41.00 0.0M
2023-05-03 40.10 40.10 40.10 40.10 0.0M
2023-05-02 38.90 38.90 38.90 38.90 0.0M
2023-04-28 37.05 37.05 37.05 37.05 0.0M
2023-04-26 36.38 36.38 36.38 36.38 0.0M
2023-04-25 36.38 36.38 36.38 36.38 0.0M
2023-04-24 36.38 36.38 36.38 36.38 0.0M
2023-04-20 36.38 36.38 36.38 36.38 0.0M
2023-04-19 36.38 36.38 36.38 36.38 0.0M
2023-04-17 36.38 36.38 36.38 36.38 0.0M
2023-04-12 34.50 34.65 34.50 34.65 0.0M
2023-04-03 33.00 33.00 33.00 33.00 0.0M
2023-03-28 32.95 33.07 32.95 33.07 0.0M
2023-03-24 31.50 31.50 31.50 31.50 0.0M
2023-03-17 31.50 31.50 31.50 31.50 0.0M
2023-03-13 31.50 31.50 31.50 31.50 0.0M
2023-02-01 30.00 30.00 30.00 30.00 0.0M
2023-01-27 28.30 30.00 28.30 30.00 0.0M
2023-01-24 28.85 28.85 28.85 28.85 0.0M
2023-01-10 28.85 28.85 28.85 28.85 0.0M