Shanghai Welltech Automation Co Ltd (002058)

002058
🏛️ China →
25.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 11.08 11.33 11.02 11.17 0.6M
2022-12-29 11.01 11.23 10.98 11.07 1.0M
2022-12-28 11.33 11.39 11.00 11.11 0.6M
2022-12-27 11.25 11.32 11.00 11.28 0.5M
2022-12-26 11.24 11.41 10.87 11.25 0.7M
2022-12-23 11.01 11.28 10.83 11.24 0.9M
2022-12-22 11.45 11.59 11.02 11.19 0.7M
2022-12-21 11.53 11.65 11.33 11.39 0.6M
2022-12-20 11.47 11.58 11.38 11.43 0.5M
2022-12-19 11.74 11.92 11.41 11.50 0.8M
2022-12-16 11.96 12.05 11.71 11.86 0.8M
2022-12-15 11.80 12.13 11.73 12.03 0.9M
2022-12-14 11.88 12.03 11.75 11.82 0.9M
2022-12-13 11.97 12.19 11.78 11.86 0.8M
2022-12-12 12.32 12.32 11.92 11.94 0.9M
2022-12-09 12.20 12.52 12.15 12.15 1.3M
2022-12-08 12.35 12.35 12.08 12.20 0.6M
2022-12-07 12.35 12.35 12.11 12.23 0.7M
2022-12-06 12.28 12.39 12.01 12.33 1.1M
2022-12-05 12.23 12.45 12.06 12.25 1.1M
2022-12-02 12.05 12.28 11.99 12.23 1.0M
2022-12-01 12.35 12.35 11.93 12.06 1.6M
2022-11-30 12.23 12.36 11.02 12.25 1.2M
2022-11-29 11.88 12.27 11.86 12.23 0.9M
2022-11-28 12.02 12.20 11.71 11.88 0.5M
2022-11-25 12.26 12.34 11.94 11.99 0.9M
2022-11-24 12.30 12.45 12.23 12.26 0.5M
2022-11-23 12.32 12.41 11.83 12.25 1.0M
2022-11-22 12.58 12.66 12.30 12.32 0.8M
2022-11-21 12.63 12.63 12.22 12.54 1.5M
2022-11-18 12.37 12.92 12.27 12.57 2.4M
2022-11-17 12.25 12.37 12.01 12.35 0.8M
2022-11-16 12.31 12.44 12.23 12.25 0.8M
2022-11-15 12.03 12.38 11.95 12.28 1.3M
2022-11-14 12.20 12.23 11.95 11.95 0.8M
2022-11-11 12.55 12.55 12.02 12.10 1.4M
2022-11-10 12.01 12.49 12.01 12.23 1.1M
2022-11-09 12.21 12.35 12.08 12.23 0.9M
2022-11-08 12.18 12.24 11.92 12.23 0.8M
2022-11-07 11.94 12.19 11.80 12.13 0.9M
2022-11-04 11.75 11.97 11.71 11.94 0.7M
2022-11-03 11.89 11.92 11.66 11.75 0.8M
2022-11-02 11.79 11.94 11.68 11.89 0.9M
2022-11-01 11.59 11.78 11.40 11.77 1.0M
2022-10-31 11.44 11.58 11.06 11.40 1.1M
2022-10-28 11.63 11.80 11.22 11.28 1.3M
2022-10-27 12.00 12.12 11.61 11.64 1.1M
2022-10-26 11.57 12.04 11.51 11.90 1.6M
2022-10-25 11.71 11.71 11.39 11.58 1.1M
2022-10-24 12.18 12.19 11.46 11.56 1.9M
2022-10-21 11.86 12.35 11.76 12.17 2.9M
2022-10-20 12.15 12.28 11.75 11.86 3.0M
2022-10-19 12.08 12.47 11.73 12.34 4.0M
2022-10-18 11.61 12.51 11.60 12.00 2.6M
2022-10-17 11.31 11.77 11.31 11.66 1.3M
2022-10-14 11.29 11.52 11.11 11.41 0.9M
2022-10-13 10.98 11.29 10.80 11.19 0.9M
2022-10-12 10.53 10.98 10.53 10.98 0.9M
2022-10-11 10.67 10.84 10.51 10.63 0.8M
2022-10-10 10.66 11.00 10.60 10.67 1.3M
2022-09-30 10.95 11.25 10.66 10.66 1.0M
2022-09-29 11.30 11.36 10.90 11.01 1.2M
2022-09-28 11.61 11.74 11.00 11.20 1.3M
2022-09-27 11.50 11.84 11.38 11.61 1.4M
2022-09-26 11.61 12.08 11.43 11.58 2.2M
2022-09-23 12.61 13.44 11.80 11.80 3.8M
2022-09-22 12.22 12.70 11.90 12.61 2.7M
2022-09-21 11.90 12.12 11.74 11.94 1.0M
2022-09-20 11.80 12.20 11.74 11.90 1.5M
2022-09-19 11.79 12.04 11.51 11.80 1.0M
2022-09-16 12.35 12.42 11.80 11.80 1.5M
2022-09-15 13.36 13.36 12.31 12.38 2.1M
2022-09-14 12.85 12.94 12.62 12.77 0.9M
2022-09-13 12.98 13.09 12.71 12.99 0.9M
2022-09-09 13.31 13.31 12.66 12.90 1.4M
2022-09-08 13.54 13.54 13.05 13.30 1.3M
2022-09-07 12.96 13.51 12.84 13.41 1.9M
2022-09-06 12.95 13.13 12.71 12.96 0.9M
2022-09-05 13.19 13.19 12.68 12.77 0.8M
2022-09-02 12.80 13.09 12.58 13.00 0.8M
2022-09-01 12.96 13.02 12.66 12.77 0.8M
2022-08-31 13.31 13.45 12.60 12.78 1.7M
2022-08-30 13.50 13.66 13.17 13.31 1.4M
2022-08-29 12.85 13.80 12.56 13.58 1.8M
2022-08-26 13.29 13.50 13.11 13.21 1.2M
2022-08-25 13.81 13.84 13.12 13.21 2.0M
2022-08-24 14.11 14.28 13.52 13.94 2.7M
2022-08-23 14.01 14.31 13.85 14.20 1.9M
2022-08-22 14.41 14.90 13.90 14.05 2.7M
2022-08-19 14.45 14.70 14.16 14.40 2.5M
2022-08-18 14.71 14.92 14.40 14.49 3.0M
2022-08-17 14.73 15.20 14.35 14.82 4.4M
2022-08-16 14.35 14.84 14.03 14.79 4.2M
2022-08-15 13.95 14.30 13.81 14.26 2.1M
2022-08-12 14.21 14.50 13.90 14.08 2.4M
2022-08-11 14.61 14.62 14.12 14.15 2.9M
2022-08-10 14.51 14.73 14.11 14.60 3.5M
2022-08-09 14.80 15.19 14.19 14.51 6.6M
2022-08-08 13.40 14.66 13.31 14.66 4.6M
2022-08-05 13.80 14.05 13.22 13.33 3.4M
2022-08-04 12.95 13.84 12.95 13.75 5.9M
2022-08-03 14.07 14.15 12.88 12.93 8.8M
2022-08-02 14.53 15.88 13.96 14.31 9.5M
2022-08-01 14.36 15.55 13.92 14.77 9.1M
2022-07-29 15.95 16.00 14.06 14.23 11.9M
2022-07-28 14.19 15.17 14.02 15.17 4.1M
2022-07-27 12.64 13.79 12.55 13.79 3.6M
2022-07-26 12.42 12.55 12.05 12.54 1.4M
2022-07-25 12.78 12.79 12.16 12.30 1.9M
2022-07-22 12.54 12.71 12.48 12.70 2.0M
2022-07-21 12.56 12.76 12.45 12.55 2.0M
2022-07-20 12.82 12.82 12.46 12.51 1.8M
2022-07-19 12.70 12.89 12.49 12.74 3.0M
2022-07-18 12.40 12.60 12.19 12.57 2.7M
2022-07-15 12.14 12.45 11.78 12.28 2.9M
2022-07-14 12.24 12.62 12.13 12.25 2.9M
2022-07-13 11.87 12.24 11.87 12.21 2.3M
2022-07-12 12.19 12.20 11.83 11.89 2.5M
2022-07-11 12.29 12.37 11.92 12.24 3.1M
2022-07-08 12.20 12.59 12.08 12.46 4.3M
2022-07-07 12.29 12.33 12.00 12.18 2.9M
2022-07-06 12.24 12.24 12.02 12.17 2.9M
2022-07-05 12.36 12.46 11.96 12.24 4.7M
2022-07-04 12.66 12.95 12.20 12.29 7.8M
2022-07-01 12.82 13.47 12.61 12.68 13.5M
2022-06-30 14.00 14.00 14.00 14.00 1.3M
2022-06-29 16.31 17.06 15.56 15.56 10.1M
2022-06-28 16.18 17.29 16.00 17.29 17.0M
2022-06-27 15.72 15.72 14.29 15.72 9.1M
2022-06-24 14.29 14.29 14.29 14.29 0.9M
2022-06-23 12.57 12.99 12.10 12.99 2.6M
2022-06-22 10.84 11.81 10.79 11.81 3.5M
2022-06-21 10.51 10.96 10.38 10.74 1.3M
2022-06-20 10.29 10.64 10.26 10.45 0.8M
2022-06-17 10.32 10.38 10.23 10.31 0.6M
2022-06-16 10.22 10.34 10.12 10.24 0.6M
2022-06-15 10.45 10.55 10.18 10.25 0.7M
2022-06-14 10.55 10.60 10.12 10.38 0.9M
2022-06-13 10.35 10.59 10.11 10.51 0.6M
2022-06-10 10.21 10.45 10.20 10.35 0.8M
2022-06-09 10.68 10.74 10.27 10.27 1.3M
2022-06-08 10.51 10.98 10.51 10.77 1.5M
2022-06-07 10.72 10.79 10.40 10.60 1.0M
2022-06-06 10.75 10.79 10.56 10.62 1.4M
2022-06-02 10.93 11.18 10.68 10.76 1.4M
2022-06-01 11.02 11.15 10.80 10.82 1.1M
2022-05-31 11.05 11.29 10.88 10.97 1.3M
2022-05-30 10.75 11.17 10.70 10.87 1.4M
2022-05-27 11.00 11.07 10.52 10.70 1.7M
2022-05-26 10.76 11.27 10.59 10.98 2.5M
2022-05-25 10.34 10.97 10.34 10.78 2.1M
2022-05-24 11.45 11.76 10.66 10.80 3.4M
2022-05-23 12.50 12.93 11.16 11.44 5.3M
2022-05-19 11.76 12.10 11.56 11.84 1.2M
2022-05-18 11.48 12.01 11.48 11.83 1.3M
2022-05-17 11.05 11.59 10.96 11.53 1.4M
2022-05-16 10.77 11.06 10.64 11.04 0.8M
2022-05-13 10.29 10.74 10.15 10.63 0.9M
2022-05-12 9.85 10.36 9.62 10.32 1.3M
2022-05-11 9.33 9.87 9.33 9.87 0.7M
2022-05-10 9.27 9.44 9.15 9.40 0.3M
2022-05-09 9.16 9.36 9.01 9.34 0.6M
2022-05-06 9.40 9.53 9.08 9.16 0.5M
2022-05-05 9.40 9.65 9.19 9.56 0.6M
2022-04-29 9.00 9.34 8.83 9.24 0.8M
2022-04-28 8.55 8.98 8.33 8.93 1.2M
2022-04-27 8.55 8.78 8.55 8.55 0.9M
2022-04-26 9.35 9.35 9.00 9.00 0.6M
2022-04-25 9.59 9.78 9.47 9.47 0.4M
2022-04-22 10.01 10.04 9.61 9.97 0.6M
2022-04-21 10.50 10.61 10.11 10.11 0.7M
2022-04-20 11.00 11.00 10.45 10.64 0.8M
2022-04-19 11.30 11.48 10.92 11.00 1.0M
2022-04-18 11.65 11.65 11.38 11.49 0.5M
2022-04-15 11.61 11.65 11.11 11.57 0.3M
2022-04-14 11.54 11.69 11.44 11.69 0.3M
2022-04-13 11.42 11.79 11.33 11.54 0.7M
2022-04-12 11.33 11.44 11.25 11.42 0.4M
2022-04-11 11.44 11.50 11.11 11.42 0.5M
2022-04-08 11.69 11.69 11.32 11.46 0.4M
2022-04-07 11.69 11.82 11.42 11.58 0.4M
2022-04-06 11.45 11.64 11.45 11.63 0.4M
2022-04-01 11.21 11.47 11.21 11.45 0.2M
2022-03-31 11.45 11.45 11.19 11.44 0.2M
2022-03-30 11.05 11.43 11.05 11.39 0.5M
2022-03-29 11.51 11.52 11.04 11.08 0.7M
2022-03-28 11.72 11.92 11.34 11.43 0.5M
2022-03-25 11.91 12.02 11.79 11.94 0.5M
2022-03-24 12.20 12.20 11.87 11.95 0.4M
2022-03-23 12.29 12.29 12.12 12.21 0.4M
2022-03-22 12.09 12.29 12.07 12.26 0.5M
2022-03-21 11.87 12.27 11.87 12.25 1.5M
2022-03-18 11.93 12.56 11.93 12.49 1.0M
2022-03-17 11.90 12.15 11.82 12.09 0.7M
2022-03-16 12.10 12.10 11.28 11.85 1.2M
2022-03-15 12.22 12.29 11.63 11.87 1.1M
2022-03-14 12.30 12.30 12.03 12.24 0.7M
2022-03-11 12.14 12.38 12.04 12.30 0.7M
2022-03-10 12.13 12.23 11.92 12.23 0.6M
2022-03-09 11.95 12.18 11.35 11.87 0.8M
2022-03-08 12.53 12.56 11.93 11.93 1.3M
2022-03-07 12.68 12.70 12.46 12.56 0.5M
2022-03-04 12.70 12.89 12.59 12.61 0.6M
2022-03-03 12.52 12.97 12.52 12.73 1.1M
2022-03-02 12.24 12.51 12.12 12.44 0.5M
2022-03-01 12.15 12.32 12.03 12.25 0.6M
2022-02-28 12.13 12.25 12.04 12.15 0.6M
2022-02-25 12.01 12.22 12.01 12.13 0.6M
2022-02-24 12.47 12.55 11.88 12.00 1.1M
2022-02-23 12.43 12.55 12.30 12.48 0.7M
2022-02-22 12.22 12.51 11.82 12.41 1.0M
2022-02-21 11.88 12.16 11.88 12.13 0.7M
2022-02-18 12.01 12.01 11.88 11.91 0.4M
2022-02-17 12.09 12.12 11.90 12.01 0.4M
2022-02-16 11.98 12.10 11.80 11.99 0.4M
2022-02-15 11.90 12.01 11.66 11.98 0.7M
2022-02-14 11.79 11.98 11.65 11.82 0.4M
2022-02-11 12.19 12.23 11.84 11.94 0.5M
2022-02-10 12.04 12.31 11.93 12.05 0.4M
2022-02-09 11.80 12.10 11.61 12.05 0.6M
2022-02-08 11.56 11.70 11.40 11.70 0.5M
2022-02-07 11.68 11.68 11.36 11.56 0.5M
2022-01-28 11.04 11.38 10.83 11.35 0.6M
2022-01-27 11.56 11.67 11.15 11.15 1.3M
2022-01-26 12.00 12.21 11.53 11.74 1.1M
2022-01-25 12.26 12.26 11.75 11.76 1.1M
2022-01-24 12.65 12.85 11.99 12.26 1.6M
2022-01-21 12.40 12.75 12.33 12.62 0.8M
2022-01-20 12.28 12.40 12.02 12.40 1.3M
2022-01-19 11.78 12.43 11.78 12.29 1.3M
2022-01-18 12.15 12.30 11.71 11.92 1.6M
2022-01-17 12.81 12.82 12.26 12.26 1.7M
2022-01-14 12.86 13.39 12.78 12.91 1.5M
2022-01-13 12.71 12.93 12.35 12.88 1.4M
2022-01-12 12.68 12.75 12.53 12.71 1.0M
2022-01-11 12.37 12.79 12.26 12.63 1.8M
2022-01-10 11.75 12.38 11.58 12.37 2.4M
2022-01-07 11.72 11.81 11.35 11.79 1.5M
2022-01-06 11.72 11.87 11.65 11.71 1.0M
2022-01-05 11.77 11.83 11.61 11.80 1.0M
2022-01-04 11.52 11.89 11.52 11.72 1.2M