SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,532.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,465.47 1,465.94 1,465.24 1,465.24 0.0K
09:30 1,465.47 1,467.10 1,465.47 1,467.10 0.0K
09:31 1,468.50 1,469.66 1,468.50 1,469.66 0.0K
09:32 1,469.90 1,470.83 1,468.96 1,468.96 0.0K
09:33 1,468.03 1,468.03 1,467.57 1,467.57 0.0K
09:34 1,468.50 1,469.43 1,468.50 1,469.43 0.0K
09:35 1,469.90 1,470.13 1,469.66 1,470.13 0.0K
09:36 1,471.06 1,471.53 1,469.43 1,469.43 0.0K
09:37 1,468.27 1,469.20 1,468.27 1,468.73 0.0K
09:38 1,468.73 1,469.20 1,468.27 1,468.27 0.0K
09:39 1,468.50 1,469.20 1,468.50 1,469.20 0.0K
09:40 1,468.73 1,469.43 1,468.50 1,468.50 0.0K
09:41 1,467.57 1,468.03 1,466.64 1,466.64 0.0K
09:42 1,467.57 1,467.57 1,467.10 1,467.57 0.0K
09:43 1,467.33 1,468.03 1,467.33 1,468.03 0.0K
09:44 1,468.03 1,468.50 1,467.80 1,468.50 0.0K
09:45 1,468.03 1,468.03 1,466.87 1,466.87 0.0K
09:46 1,466.64 1,467.57 1,466.64 1,467.33 0.0K
09:47 1,467.57 1,467.80 1,467.57 1,467.57 0.0K
09:48 1,467.10 1,467.57 1,467.10 1,467.57 0.0K
09:49 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
09:50 1,467.80 1,468.27 1,467.57 1,468.27 0.0K
09:51 1,468.27 1,468.96 1,468.03 1,468.96 0.0K
09:52 1,468.96 1,468.96 1,468.27 1,468.73 0.0K
09:53 1,468.50 1,468.50 1,468.03 1,468.27 0.0K
09:54 1,468.03 1,468.03 1,467.10 1,467.10 0.0K
09:55 1,466.87 1,467.33 1,466.64 1,467.10 0.0K
09:56 1,467.10 1,467.10 1,466.64 1,466.64 0.0K
09:57 1,466.64 1,467.57 1,466.64 1,467.57 0.0K
09:58 1,467.57 1,467.80 1,467.57 1,467.80 0.0K
09:59 1,467.80 1,468.50 1,467.80 1,468.50 0.0K
10:00 1,468.50 1,468.50 1,468.03 1,468.03 0.0K
10:01 1,467.80 1,468.03 1,467.57 1,468.03 0.0K
10:02 1,467.57 1,468.03 1,467.57 1,467.57 0.0K
10:03 1,467.33 1,467.57 1,467.10 1,467.10 0.0K
10:04 1,467.33 1,467.33 1,467.10 1,467.33 0.0K
10:05 1,467.33 1,467.33 1,466.40 1,466.40 0.0K
10:06 1,467.33 1,467.33 1,466.64 1,466.64 0.0K
10:07 1,466.64 1,467.57 1,466.64 1,467.57 0.0K
10:08 1,467.80 1,467.80 1,467.57 1,467.57 0.0K
10:09 1,467.57 1,468.27 1,467.57 1,467.80 0.0K
10:10 1,466.87 1,467.33 1,466.64 1,467.33 0.0K
10:11 1,467.57 1,467.57 1,466.87 1,466.87 0.0K
10:12 1,467.57 1,468.27 1,467.57 1,468.27 0.0K
10:13 1,468.73 1,468.96 1,468.73 1,468.73 0.0K
10:14 1,468.73 1,468.73 1,468.50 1,468.50 0.0K
10:15 1,468.50 1,468.73 1,468.50 1,468.50 0.0K
10:16 1,468.50 1,468.96 1,468.50 1,468.50 0.0K
10:17 1,468.50 1,468.73 1,468.27 1,468.27 0.0K
10:18 1,468.73 1,469.43 1,468.73 1,469.43 0.0K
10:19 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:20 1,469.90 1,469.90 1,469.66 1,469.90 0.0K
10:21 1,469.90 1,469.90 1,469.66 1,469.66 0.0K
10:22 1,469.66 1,470.36 1,469.66 1,469.90 0.0K
10:23 1,470.13 1,470.13 1,469.90 1,470.13 0.0K
10:24 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
10:25 1,470.13 1,470.13 1,469.66 1,469.90 0.0K
10:26 1,469.90 1,469.90 1,469.43 1,469.66 0.0K
10:27 1,470.13 1,470.13 1,469.90 1,469.90 0.0K
10:28 1,469.90 1,470.59 1,469.90 1,470.59 0.0K
10:29 1,470.36 1,470.59 1,470.36 1,470.59 0.0K
10:30 1,470.83 1,470.83 1,469.43 1,469.43 0.0K
10:31 1,469.66 1,469.66 1,469.20 1,469.43 0.0K
10:32 1,468.73 1,468.73 1,468.50 1,468.50 0.0K
10:33 1,468.50 1,468.50 1,467.80 1,467.80 0.0K
10:34 1,468.03 1,468.03 1,467.33 1,467.57 0.0K
10:35 1,468.03 1,468.03 1,467.57 1,467.80 0.0K
10:36 1,466.87 1,467.33 1,466.87 1,467.33 0.0K
10:37 1,467.33 1,467.57 1,466.87 1,466.87 0.0K
10:38 1,466.40 1,466.64 1,466.40 1,466.40 0.0K
10:39 1,466.40 1,466.87 1,466.17 1,466.87 0.0K
10:40 1,467.10 1,467.10 1,465.24 1,465.24 0.0K
10:41 1,465.47 1,465.94 1,465.24 1,465.24 0.0K
10:42 1,465.47 1,465.70 1,465.47 1,465.70 0.0K
10:43 1,465.94 1,466.17 1,465.94 1,465.94 0.0K
10:44 1,466.40 1,466.40 1,465.94 1,466.17 0.0K
10:45 1,466.17 1,466.40 1,465.94 1,466.40 0.0K
10:46 1,466.40 1,466.64 1,465.70 1,465.70 0.0K
10:47 1,465.47 1,465.70 1,465.24 1,465.24 0.0K
10:48 1,465.24 1,465.70 1,465.24 1,465.70 0.0K
10:49 1,465.24 1,465.24 1,464.77 1,464.77 0.0K
10:50 1,464.31 1,464.77 1,464.31 1,464.77 0.0K
10:51 1,464.54 1,465.01 1,464.54 1,464.77 0.0K
10:52 1,464.54 1,464.77 1,464.54 1,464.54 0.0K
10:53 1,464.54 1,464.77 1,464.54 1,464.77 0.0K
10:54 1,464.77 1,464.77 1,464.31 1,464.31 0.0K
10:55 1,463.84 1,466.17 1,463.84 1,466.17 0.0K
10:56 1,466.17 1,466.17 1,465.70 1,465.70 0.0K
10:57 1,466.64 1,466.64 1,466.17 1,466.17 0.0K
10:58 1,465.70 1,466.87 1,465.70 1,466.87 0.0K
10:59 1,466.87 1,467.10 1,466.87 1,467.10 0.0K
11:00 1,466.87 1,468.96 1,466.40 1,468.96 0.0K
11:01 1,468.73 1,468.73 1,468.27 1,468.27 0.0K
11:02 1,468.03 1,468.27 1,467.57 1,467.57 0.0K
11:03 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
11:04 1,467.33 1,468.50 1,467.10 1,468.50 0.0K
11:05 1,468.50 1,468.96 1,468.50 1,468.96 0.0K
11:06 1,468.27 1,468.50 1,468.27 1,468.27 0.0K
11:07 1,467.80 1,468.03 1,467.57 1,468.03 0.0K
11:08 1,468.03 1,468.50 1,468.03 1,468.50 0.0K
11:09 1,468.73 1,468.73 1,468.50 1,468.50 0.0K
11:10 1,468.27 1,468.50 1,467.57 1,468.50 0.0K
11:11 1,468.50 1,468.73 1,468.27 1,468.27 0.0K
11:12 1,468.96 1,468.96 1,468.50 1,468.73 0.0K
11:13 1,468.73 1,468.73 1,468.50 1,468.50 0.0K
11:14 1,468.73 1,468.73 1,468.50 1,468.50 0.0K
11:15 1,468.50 1,469.66 1,468.27 1,469.66 0.0K
11:16 1,469.66 1,470.59 1,469.66 1,470.13 0.0K
11:17 1,470.13 1,470.59 1,470.13 1,470.13 0.0K
11:18 1,470.36 1,470.59 1,470.36 1,470.36 0.0K
11:19 1,470.36 1,470.59 1,470.13 1,470.59 0.0K
11:20 1,470.36 1,470.83 1,470.36 1,470.59 0.0K
11:21 1,470.36 1,470.36 1,469.90 1,470.13 0.0K
11:22 1,470.13 1,470.13 1,469.20 1,469.20 0.0K
11:23 1,469.90 1,469.90 1,469.43 1,469.43 0.0K
11:24 1,469.20 1,469.43 1,468.73 1,468.73 0.0K
11:25 1,468.50 1,468.96 1,468.50 1,468.96 0.0K
11:26 1,468.73 1,469.43 1,468.73 1,469.43 0.0K
11:27 1,469.20 1,469.20 1,468.27 1,468.73 0.0K
11:28 1,468.73 1,468.73 1,467.80 1,467.80 0.0K
11:29 1,468.03 1,468.03 1,467.80 1,467.80 0.0K
11:30 1,468.73 1,469.43 1,468.73 1,469.43 0.0K
11:31 1,469.43 1,469.90 1,469.43 1,469.66 0.0K
11:32 1,469.66 1,469.66 1,468.50 1,468.96 0.0K
11:33 1,469.20 1,469.20 1,468.73 1,468.73 0.0K
11:34 1,468.73 1,468.96 1,468.73 1,468.96 0.0K
11:35 1,468.96 1,469.43 1,468.96 1,469.43 0.0K
11:36 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
11:37 1,469.43 1,470.13 1,469.43 1,469.66 0.0K
11:38 1,469.43 1,469.43 1,468.73 1,468.96 0.0K
11:39 1,468.73 1,468.96 1,468.27 1,468.96 0.0K
11:40 1,468.50 1,468.50 1,467.33 1,467.33 0.0K
11:41 1,467.33 1,467.33 1,466.87 1,466.87 0.0K
11:42 1,466.40 1,466.87 1,466.17 1,466.17 0.0K
11:43 1,465.94 1,466.17 1,465.70 1,466.17 0.0K
11:44 1,465.94 1,465.94 1,465.70 1,465.70 0.0K
11:45 1,465.70 1,466.64 1,465.70 1,466.40 0.0K
11:46 1,466.17 1,466.17 1,465.24 1,465.24 0.0K
11:47 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
11:48 1,465.24 1,465.47 1,465.24 1,465.24 0.0K
11:49 1,465.47 1,465.47 1,465.01 1,465.01 0.0K
11:50 1,465.24 1,466.40 1,465.24 1,466.40 0.0K
11:51 1,466.64 1,466.87 1,466.40 1,466.40 0.0K
11:52 1,466.17 1,466.17 1,465.47 1,465.70 0.0K
11:53 1,465.70 1,465.70 1,465.47 1,465.70 0.0K
11:54 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
11:55 1,466.17 1,466.17 1,465.94 1,466.17 0.0K
11:56 1,466.40 1,466.87 1,466.40 1,466.64 0.0K
11:57 1,466.64 1,466.64 1,465.47 1,465.47 0.0K
11:58 1,465.94 1,465.94 1,465.47 1,465.70 0.0K
11:59 1,465.47 1,465.70 1,465.01 1,465.70 0.0K
12:00 1,465.70 1,466.17 1,465.70 1,466.17 0.0K
12:01 1,465.94 1,466.17 1,465.70 1,465.70 0.0K
12:02 1,465.94 1,465.94 1,465.70 1,465.94 0.0K
12:03 1,465.94 1,466.17 1,465.70 1,465.70 0.0K
12:04 1,465.94 1,466.40 1,465.94 1,466.40 0.0K
12:05 1,466.17 1,466.17 1,465.01 1,465.24 0.0K
12:06 1,465.47 1,466.17 1,465.47 1,466.17 0.0K
12:07 1,466.40 1,466.40 1,466.17 1,466.17 0.0K
12:08 1,466.17 1,466.40 1,465.94 1,466.40 0.0K
12:09 1,466.17 1,466.64 1,466.17 1,466.64 0.0K
12:10 1,466.64 1,466.64 1,466.40 1,466.40 0.0K
12:11 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
12:12 1,466.64 1,466.64 1,465.94 1,465.94 0.0K
12:13 1,465.94 1,466.40 1,465.94 1,466.40 0.0K
12:14 1,466.17 1,466.17 1,465.47 1,465.47 0.0K
12:15 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
12:16 1,465.47 1,465.94 1,465.47 1,465.70 0.0K
12:17 1,465.47 1,465.47 1,465.01 1,465.01 0.0K
12:18 1,464.54 1,464.77 1,464.54 1,464.54 0.0K
12:19 1,464.54 1,465.01 1,464.54 1,465.01 0.0K
12:20 1,465.01 1,465.01 1,464.31 1,464.31 0.0K
12:21 1,463.84 1,463.84 1,463.37 1,463.37 0.0K
12:22 1,463.37 1,463.37 1,462.91 1,463.14 0.0K
12:23 1,462.91 1,463.14 1,462.91 1,463.14 0.0K
12:24 1,463.14 1,463.84 1,463.14 1,463.84 0.0K
12:25 1,464.07 1,464.31 1,463.84 1,464.07 0.0K
12:26 1,464.31 1,464.54 1,463.61 1,463.61 0.0K
12:27 1,463.14 1,463.14 1,461.51 1,461.51 0.0K
12:28 1,460.81 1,460.81 1,460.35 1,460.58 0.0K
12:29 1,460.58 1,460.58 1,460.35 1,460.35 0.0K
12:30 1,460.11 1,460.11 1,458.48 1,458.48 0.0K
12:31 1,458.48 1,458.95 1,458.25 1,458.25 0.0K
12:32 1,458.25 1,458.72 1,458.25 1,458.72 0.0K
12:33 1,458.48 1,458.72 1,458.48 1,458.48 0.0K
12:34 1,458.25 1,458.25 1,456.85 1,456.85 0.0K
12:35 1,456.39 1,456.39 1,455.69 1,455.92 0.0K
12:36 1,456.16 1,456.39 1,456.16 1,456.16 0.0K
12:37 1,456.16 1,456.39 1,456.16 1,456.39 0.0K
12:38 1,456.16 1,456.62 1,456.16 1,456.62 0.0K
12:39 1,456.39 1,456.39 1,456.16 1,456.16 0.0K
12:40 1,456.16 1,456.16 1,455.92 1,456.16 0.0K
12:41 1,456.16 1,456.62 1,455.92 1,455.92 0.0K
12:42 1,456.16 1,456.39 1,456.16 1,456.39 0.0K
12:43 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
12:44 1,456.16 1,456.16 1,454.53 1,454.53 0.0K
12:45 1,454.53 1,455.22 1,454.53 1,455.22 0.0K
12:46 1,455.46 1,455.46 1,455.22 1,455.46 0.0K
12:47 1,455.22 1,456.16 1,455.22 1,455.46 0.0K
12:48 1,455.22 1,455.22 1,454.76 1,454.76 0.0K
12:49 1,455.22 1,455.46 1,455.22 1,455.22 0.0K
12:50 1,455.22 1,455.22 1,454.76 1,454.76 0.0K
12:51 1,454.29 1,454.29 1,453.59 1,454.29 0.0K
12:52 1,454.29 1,454.29 1,453.83 1,453.83 0.0K
12:53 1,453.59 1,453.59 1,453.36 1,453.36 0.0K
12:54 1,453.36 1,453.36 1,451.73 1,451.73 0.0K
12:55 1,451.50 1,451.73 1,451.50 1,451.73 0.0K
12:56 1,451.73 1,451.96 1,451.50 1,451.50 0.0K
12:57 1,451.03 1,451.73 1,451.03 1,451.27 0.0K
12:58 1,451.27 1,451.50 1,451.03 1,451.27 0.0K
12:59 1,451.50 1,451.50 1,451.27 1,451.27 0.0K
13:00 1,450.57 1,451.03 1,450.57 1,451.03 0.0K
13:01 1,451.03 1,451.03 1,450.33 1,451.03 0.0K
13:02 1,450.80 1,451.03 1,450.80 1,451.03 0.0K
13:03 1,451.27 1,451.27 1,450.57 1,450.57 0.0K
13:04 1,450.80 1,451.03 1,450.33 1,450.33 0.0K
13:05 1,449.87 1,450.33 1,449.87 1,450.10 0.0K
13:06 1,450.10 1,451.27 1,450.10 1,451.27 0.0K
13:07 1,451.50 1,451.96 1,451.27 1,451.27 0.0K
13:08 1,451.27 1,451.50 1,451.27 1,451.50 0.0K
13:09 1,451.50 1,451.50 1,451.27 1,451.50 0.0K
13:10 1,451.73 1,451.96 1,451.73 1,451.96 0.0K
13:11 1,451.73 1,452.66 1,451.73 1,452.66 0.0K
13:12 1,452.43 1,452.43 1,451.50 1,451.50 0.0K
13:13 1,451.73 1,451.96 1,451.73 1,451.73 0.0K
13:14 1,451.96 1,451.96 1,451.73 1,451.96 0.0K
13:15 1,451.73 1,451.73 1,451.03 1,451.50 0.0K
13:16 1,451.27 1,451.27 1,451.03 1,451.27 0.0K
13:17 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
13:18 1,451.27 1,451.50 1,451.27 1,451.27 0.0K
13:19 1,451.27 1,451.27 1,451.03 1,451.03 0.0K
13:20 1,451.50 1,451.50 1,450.57 1,451.03 0.0K
13:21 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
13:22 1,450.57 1,451.03 1,450.57 1,451.03 0.0K
13:23 1,451.27 1,451.27 1,450.80 1,451.03 0.0K
13:24 1,451.03 1,451.27 1,451.03 1,451.27 0.0K
13:25 1,451.50 1,451.73 1,451.50 1,451.73 0.0K
13:26 1,451.73 1,451.73 1,450.80 1,451.03 0.0K
13:27 1,450.80 1,450.80 1,450.33 1,450.33 0.0K
13:28 1,450.33 1,450.57 1,450.10 1,450.10 0.0K
13:29 1,450.10 1,450.10 1,449.64 1,449.64 0.0K
13:30 1,449.87 1,450.10 1,449.87 1,450.10 0.0K
13:31 1,449.87 1,450.33 1,449.87 1,450.33 0.0K
13:32 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
13:33 1,450.10 1,450.33 1,449.87 1,449.87 0.0K
13:34 1,449.87 1,450.10 1,449.87 1,450.10 0.0K
13:35 1,450.10 1,451.03 1,450.10 1,451.03 0.0K
13:36 1,451.73 1,451.73 1,451.50 1,451.50 0.0K
13:37 1,451.50 1,451.50 1,451.27 1,451.50 0.0K
13:38 1,451.50 1,451.50 1,450.57 1,450.57 0.0K
13:39 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
13:40 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
13:41 1,450.10 1,450.57 1,450.10 1,450.57 0.0K
13:42 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
13:43 1,450.33 1,450.33 1,450.10 1,450.10 0.0K
13:44 1,449.64 1,449.64 1,448.24 1,448.70 0.0K
13:45 1,448.70 1,449.40 1,448.70 1,449.17 0.0K
13:46 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
13:47 1,449.64 1,450.10 1,449.64 1,449.64 0.0K
13:48 1,449.87 1,450.10 1,449.87 1,450.10 0.0K
13:49 1,450.10 1,450.10 1,449.87 1,449.87 0.0K
13:50 1,449.87 1,450.57 1,449.64 1,450.57 0.0K
13:51 1,450.80 1,450.80 1,450.10 1,450.10 0.0K
13:52 1,449.87 1,450.10 1,449.87 1,450.10 0.0K
13:53 1,450.10 1,450.33 1,450.10 1,450.10 0.0K
13:54 1,450.10 1,450.33 1,449.87 1,449.87 0.0K
13:55 1,450.33 1,450.57 1,450.33 1,450.57 0.0K
13:56 1,450.80 1,450.80 1,450.33 1,450.33 0.0K
13:57 1,450.33 1,450.33 1,450.10 1,450.10 0.0K
13:58 1,449.87 1,450.10 1,449.87 1,449.87 0.0K
13:59 1,449.64 1,450.10 1,449.64 1,449.87 0.0K
14:00 1,449.87 1,449.87 1,449.40 1,449.87 0.0K
14:01 1,450.80 1,451.27 1,450.80 1,451.27 0.0K
14:02 1,451.27 1,451.27 1,451.03 1,451.03 0.0K
14:03 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
14:04 1,451.50 1,451.50 1,451.03 1,451.03 0.0K
14:05 1,450.80 1,451.03 1,450.80 1,451.03 0.0K
14:06 1,451.27 1,451.27 1,450.57 1,450.57 0.0K
14:07 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
14:08 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
14:09 1,450.80 1,450.80 1,450.10 1,450.10 0.0K
14:10 1,449.87 1,450.33 1,449.87 1,450.33 0.0K
14:11 1,450.33 1,450.57 1,450.33 1,450.33 0.0K
14:12 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
14:13 1,450.80 1,451.27 1,450.80 1,451.27 0.0K
14:14 1,450.57 1,450.80 1,450.10 1,450.80 0.0K
14:15 1,450.80 1,451.50 1,450.80 1,451.27 0.0K
14:16 1,451.50 1,451.50 1,451.27 1,451.50 0.0K
14:17 1,451.27 1,451.27 1,451.03 1,451.27 0.0K
14:18 1,451.03 1,452.66 1,451.03 1,452.66 0.0K
14:19 1,452.90 1,453.13 1,452.66 1,452.90 0.0K
14:20 1,452.66 1,452.90 1,452.66 1,452.90 0.0K
14:21 1,453.36 1,453.59 1,453.13 1,453.13 0.0K
14:22 1,453.59 1,453.59 1,453.36 1,453.36 0.0K
14:23 1,453.36 1,453.59 1,452.90 1,453.59 0.0K
14:24 1,453.59 1,454.06 1,453.59 1,454.06 0.0K
14:25 1,453.59 1,453.59 1,453.13 1,453.13 0.0K
14:26 1,453.36 1,453.59 1,453.13 1,453.59 0.0K
14:27 1,453.59 1,453.59 1,452.66 1,452.66 0.0K
14:28 1,453.13 1,454.06 1,453.13 1,453.83 0.0K
14:29 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
14:30 1,453.13 1,453.59 1,452.90 1,452.90 0.0K
14:31 1,452.43 1,452.43 1,451.96 1,451.96 0.0K
14:32 1,451.73 1,451.73 1,451.03 1,451.03 0.0K
14:33 1,451.27 1,451.27 1,450.80 1,450.80 0.0K
14:34 1,451.03 1,451.73 1,451.03 1,451.73 0.0K
14:35 1,451.96 1,451.96 1,451.50 1,451.73 0.0K
14:36 1,451.73 1,451.96 1,451.73 1,451.96 0.0K
14:37 1,451.96 1,451.96 1,451.73 1,451.73 0.0K
14:38 1,451.50 1,451.50 1,451.03 1,451.03 0.0K
14:39 1,451.03 1,451.27 1,451.03 1,451.27 0.0K
14:40 1,451.27 1,451.27 1,450.80 1,451.03 0.0K
14:41 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
14:42 1,451.27 1,451.27 1,450.80 1,450.80 0.0K
14:43 1,450.80 1,451.03 1,450.80 1,451.03 0.0K
14:44 1,451.03 1,451.03 1,450.57 1,450.57 0.0K
14:45 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar