SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,462.92 1,462.92 1,461.76 1,462.22 0.0K
09:30 1,462.22 1,462.22 1,461.06 1,461.06 0.0K
09:31 1,460.59 1,462.22 1,460.59 1,461.76 0.0K
09:32 1,462.45 1,463.39 1,462.45 1,463.39 0.0K
09:33 1,463.62 1,463.85 1,463.39 1,463.85 0.0K
09:34 1,464.08 1,464.08 1,463.39 1,463.39 0.0K
09:35 1,462.69 1,464.08 1,462.69 1,463.85 0.0K
09:36 1,463.85 1,463.85 1,461.52 1,461.52 0.0K
09:37 1,461.29 1,461.29 1,460.36 1,461.29 0.0K
09:38 1,461.99 1,461.99 1,460.36 1,460.36 0.0K
09:39 1,458.96 1,459.66 1,458.96 1,459.43 0.0K
09:40 1,458.96 1,460.59 1,458.96 1,460.59 0.0K
09:41 1,460.59 1,461.29 1,460.59 1,461.06 0.0K
09:42 1,461.29 1,462.22 1,461.29 1,462.22 0.0K
09:43 1,462.22 1,462.22 1,460.59 1,460.59 0.0K
09:44 1,461.52 1,462.92 1,461.52 1,462.92 0.0K
09:45 1,462.92 1,462.92 1,461.76 1,461.76 0.0K
09:46 1,462.45 1,462.69 1,462.45 1,462.69 0.0K
09:47 1,461.29 1,462.22 1,460.36 1,460.36 0.0K
09:48 1,460.82 1,461.06 1,460.82 1,460.82 0.0K
09:49 1,461.99 1,463.15 1,461.99 1,463.15 0.0K
09:50 1,463.15 1,464.32 1,463.15 1,463.85 0.0K
09:51 1,463.85 1,464.32 1,463.85 1,464.32 0.0K
09:52 1,464.08 1,465.01 1,464.08 1,465.01 0.0K
09:53 1,464.78 1,465.01 1,464.78 1,465.01 0.0K
09:54 1,463.85 1,463.85 1,463.62 1,463.85 0.0K
09:55 1,463.85 1,463.85 1,462.92 1,463.15 0.0K
09:56 1,463.15 1,464.08 1,462.92 1,464.08 0.0K
09:57 1,465.01 1,465.25 1,465.01 1,465.25 0.0K
09:58 1,465.25 1,465.48 1,464.78 1,464.78 0.0K
09:59 1,464.78 1,465.01 1,464.78 1,465.01 0.0K
10:00 1,465.25 1,465.25 1,464.32 1,464.55 0.0K
10:01 1,464.32 1,464.32 1,462.69 1,462.69 0.0K
10:02 1,461.76 1,462.69 1,461.76 1,461.76 0.0K
10:03 1,462.22 1,462.22 1,461.99 1,462.22 0.0K
10:04 1,461.99 1,462.69 1,461.99 1,462.45 0.0K
10:05 1,461.76 1,461.76 1,459.43 1,459.43 0.0K
10:06 1,459.89 1,460.36 1,459.19 1,459.19 0.0K
10:07 1,460.13 1,460.36 1,460.13 1,460.13 0.0K
10:08 1,460.13 1,460.36 1,459.89 1,460.36 0.0K
10:09 1,459.89 1,459.89 1,459.66 1,459.89 0.0K
10:10 1,459.89 1,460.59 1,459.89 1,460.13 0.0K
10:11 1,460.59 1,460.59 1,459.89 1,459.89 0.0K
10:12 1,460.13 1,461.29 1,460.13 1,461.29 0.0K
10:13 1,461.52 1,461.52 1,460.82 1,461.06 0.0K
10:14 1,461.06 1,462.69 1,461.06 1,462.69 0.0K
10:15 1,462.45 1,462.45 1,461.76 1,462.22 0.0K
10:16 1,461.99 1,462.22 1,461.99 1,462.22 0.0K
10:17 1,461.52 1,461.52 1,461.06 1,461.06 0.0K
10:18 1,461.29 1,462.22 1,461.29 1,461.76 0.0K
10:19 1,462.22 1,462.45 1,462.22 1,462.45 0.0K
10:20 1,462.45 1,462.45 1,461.99 1,461.99 0.0K
10:21 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
10:22 1,462.22 1,463.39 1,462.22 1,463.15 0.0K
10:23 1,463.15 1,464.32 1,463.15 1,464.32 0.0K
10:24 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
10:25 1,464.32 1,464.32 1,463.39 1,463.39 0.0K
10:26 1,463.85 1,464.08 1,463.85 1,463.85 0.0K
10:27 1,463.15 1,463.39 1,462.69 1,463.39 0.0K
10:28 1,463.15 1,463.62 1,463.15 1,463.15 0.0K
10:29 1,463.39 1,464.55 1,463.39 1,464.55 0.0K
10:30 1,464.32 1,465.01 1,464.08 1,465.01 0.0K
10:31 1,465.01 1,467.58 1,465.01 1,467.58 0.0K
10:32 1,467.11 1,467.34 1,467.11 1,467.34 0.0K
10:33 1,467.11 1,467.58 1,467.11 1,467.34 0.0K
10:34 1,466.41 1,466.64 1,465.95 1,465.95 0.0K
10:35 1,465.71 1,465.71 1,465.01 1,465.01 0.0K
10:36 1,464.08 1,464.08 1,461.52 1,461.52 0.0K
10:37 1,461.76 1,463.39 1,461.76 1,463.39 0.0K
10:38 1,462.69 1,462.69 1,461.99 1,462.45 0.0K
10:39 1,462.45 1,463.15 1,462.22 1,463.15 0.0K
10:40 1,463.62 1,464.55 1,463.62 1,464.55 0.0K
10:41 1,464.32 1,465.01 1,464.32 1,464.55 0.0K
10:42 1,464.32 1,464.55 1,463.85 1,464.55 0.0K
10:43 1,464.78 1,465.01 1,464.55 1,464.55 0.0K
10:44 1,464.55 1,464.78 1,464.32 1,464.32 0.0K
10:45 1,464.55 1,465.71 1,464.32 1,465.71 0.0K
10:46 1,465.25 1,465.25 1,464.78 1,465.01 0.0K
10:47 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
10:48 1,465.25 1,465.71 1,465.01 1,465.71 0.0K
10:49 1,465.71 1,465.71 1,465.48 1,465.71 0.0K
10:50 1,465.71 1,465.95 1,465.71 1,465.95 0.0K
10:51 1,465.25 1,465.48 1,462.92 1,462.92 0.0K
10:52 1,463.62 1,463.62 1,463.39 1,463.39 0.0K
10:53 1,464.32 1,464.55 1,464.32 1,464.32 0.0K
10:54 1,465.25 1,465.25 1,465.01 1,465.01 0.0K
10:55 1,465.71 1,466.18 1,465.71 1,466.18 0.0K
10:56 1,466.64 1,466.64 1,465.48 1,465.48 0.0K
10:57 1,465.95 1,465.95 1,465.25 1,465.25 0.0K
10:58 1,465.48 1,465.48 1,465.25 1,465.48 0.0K
10:59 1,465.48 1,466.41 1,465.48 1,466.41 0.0K
11:00 1,466.64 1,467.11 1,466.64 1,466.88 0.0K
11:01 1,466.18 1,467.81 1,465.95 1,467.81 0.0K
11:02 1,470.60 1,471.30 1,470.60 1,471.07 0.0K
11:03 1,471.07 1,471.07 1,469.44 1,469.44 0.0K
11:04 1,469.44 1,469.44 1,468.74 1,468.74 0.0K
11:05 1,468.97 1,468.97 1,466.88 1,467.81 0.0K
11:06 1,467.81 1,467.81 1,466.64 1,466.64 0.0K
11:07 1,467.11 1,467.81 1,466.88 1,466.88 0.0K
11:08 1,466.41 1,466.88 1,466.41 1,466.64 0.0K
11:09 1,466.18 1,466.18 1,464.78 1,465.01 0.0K
11:10 1,464.78 1,465.25 1,464.78 1,465.25 0.0K
11:11 1,464.55 1,464.78 1,464.32 1,464.78 0.0K
11:12 1,465.25 1,465.25 1,464.78 1,465.01 0.0K
11:13 1,466.41 1,466.88 1,466.41 1,466.88 0.0K
11:14 1,467.34 1,467.34 1,466.64 1,466.64 0.0K
11:15 1,466.88 1,467.11 1,466.88 1,466.88 0.0K
11:16 1,466.64 1,466.64 1,465.25 1,466.18 0.0K
11:17 1,466.64 1,466.64 1,465.95 1,465.95 0.0K
11:18 1,465.71 1,465.71 1,465.48 1,465.71 0.0K
11:19 1,465.71 1,465.71 1,464.78 1,464.78 0.0K
11:20 1,465.01 1,465.95 1,465.01 1,465.71 0.0K
11:21 1,465.48 1,465.95 1,465.48 1,465.95 0.0K
11:22 1,465.71 1,465.71 1,464.55 1,464.55 0.0K
11:23 1,464.78 1,464.78 1,464.08 1,464.08 0.0K
11:24 1,464.08 1,464.55 1,464.08 1,464.55 0.0K
11:25 1,464.55 1,464.78 1,464.55 1,464.78 0.0K
11:26 1,464.55 1,464.78 1,464.55 1,464.78 0.0K
11:27 1,465.01 1,465.01 1,463.62 1,463.62 0.0K
11:28 1,463.62 1,463.62 1,462.22 1,462.45 0.0K
11:29 1,462.69 1,463.15 1,462.45 1,463.15 0.0K
11:30 1,461.99 1,461.99 1,456.40 1,456.40 0.0K
11:31 1,457.57 1,458.03 1,457.33 1,458.03 0.0K
11:32 1,457.80 1,458.03 1,457.80 1,458.03 0.0K
11:33 1,457.10 1,457.80 1,456.87 1,457.80 0.0K
11:34 1,457.80 1,458.50 1,457.80 1,458.50 0.0K
11:35 1,457.33 1,458.26 1,457.33 1,457.80 0.0K
11:36 1,457.80 1,458.03 1,457.80 1,458.03 0.0K
11:37 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
11:38 1,458.26 1,458.73 1,458.26 1,458.73 0.0K
11:39 1,458.50 1,458.50 1,458.03 1,458.26 0.0K
11:40 1,458.03 1,458.03 1,457.33 1,457.33 0.0K
11:41 1,458.03 1,458.26 1,458.03 1,458.03 0.0K
11:42 1,458.26 1,458.26 1,457.80 1,458.03 0.0K
11:43 1,458.03 1,458.03 1,457.80 1,457.80 0.0K
11:44 1,457.57 1,458.03 1,457.10 1,457.10 0.0K
11:45 1,457.33 1,457.33 1,455.94 1,456.63 0.0K
11:46 1,456.63 1,456.63 1,456.40 1,456.63 0.0K
11:47 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
11:48 1,456.17 1,457.57 1,456.17 1,457.57 0.0K
11:49 1,457.33 1,457.80 1,457.10 1,457.80 0.0K
11:50 1,458.26 1,458.26 1,456.63 1,456.63 0.0K
11:51 1,457.10 1,457.10 1,456.87 1,456.87 0.0K
11:52 1,456.87 1,457.10 1,456.63 1,456.87 0.0K
11:53 1,456.40 1,457.10 1,456.40 1,457.10 0.0K
11:54 1,457.33 1,457.33 1,457.10 1,457.10 0.0K
11:55 1,457.33 1,457.33 1,456.87 1,457.10 0.0K
11:56 1,456.17 1,457.10 1,456.17 1,456.87 0.0K
11:57 1,456.63 1,456.63 1,455.94 1,456.63 0.0K
11:58 1,457.10 1,457.10 1,456.63 1,456.63 0.0K
11:59 1,456.17 1,456.87 1,456.17 1,456.87 0.0K
12:00 1,456.40 1,456.63 1,456.17 1,456.40 0.0K
12:01 1,456.17 1,456.40 1,455.94 1,455.94 0.0K
12:02 1,456.40 1,456.87 1,456.40 1,456.87 0.0K
12:03 1,456.63 1,456.87 1,455.94 1,455.94 0.0K
12:04 1,455.94 1,455.94 1,454.31 1,454.31 0.0K
12:05 1,455.24 1,455.47 1,454.77 1,454.77 0.0K
12:06 1,454.77 1,455.00 1,454.31 1,454.54 0.0K
12:07 1,454.31 1,454.54 1,454.31 1,454.31 0.0K
12:08 1,454.54 1,455.00 1,454.54 1,455.00 0.0K
12:09 1,455.00 1,455.00 1,454.54 1,455.00 0.0K
12:10 1,454.54 1,454.54 1,453.84 1,453.84 0.0K
12:11 1,454.31 1,454.31 1,453.37 1,453.37 0.0K
12:12 1,453.37 1,453.61 1,453.37 1,453.61 0.0K
12:13 1,453.61 1,453.84 1,453.14 1,453.14 0.0K
12:14 1,453.14 1,453.61 1,453.14 1,453.37 0.0K
12:15 1,453.61 1,453.61 1,452.91 1,452.91 0.0K
12:16 1,452.91 1,453.37 1,452.91 1,453.14 0.0K
12:17 1,452.91 1,453.37 1,452.91 1,453.37 0.0K
12:18 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
12:19 1,453.14 1,453.14 1,452.68 1,453.14 0.0K
12:20 1,453.61 1,454.07 1,453.61 1,454.07 0.0K
12:21 1,454.07 1,454.54 1,454.07 1,454.07 0.0K
12:22 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
12:23 1,454.07 1,454.31 1,454.07 1,454.31 0.0K
12:24 1,454.31 1,455.24 1,454.31 1,455.00 0.0K
12:25 1,454.77 1,454.77 1,454.31 1,454.54 0.0K
12:26 1,454.54 1,455.00 1,454.54 1,455.00 0.0K
12:27 1,454.77 1,454.77 1,453.37 1,453.37 0.0K
12:28 1,453.61 1,453.84 1,453.61 1,453.84 0.0K
12:29 1,453.61 1,453.61 1,453.37 1,453.37 0.0K
12:30 1,453.14 1,454.07 1,453.14 1,454.07 0.0K
12:31 1,454.07 1,454.07 1,453.84 1,453.84 0.0K
12:32 1,454.07 1,455.00 1,454.07 1,454.77 0.0K
12:33 1,455.24 1,455.70 1,455.24 1,455.47 0.0K
12:34 1,455.47 1,455.47 1,455.24 1,455.24 0.0K
12:35 1,455.00 1,455.47 1,455.00 1,455.24 0.0K
12:36 1,454.77 1,454.77 1,454.54 1,454.77 0.0K
12:37 1,454.31 1,454.31 1,454.07 1,454.07 0.0K
12:38 1,454.07 1,454.07 1,453.14 1,453.14 0.0K
12:39 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
12:40 1,453.61 1,453.84 1,453.61 1,453.84 0.0K
12:41 1,453.84 1,453.84 1,453.61 1,453.84 0.0K
12:42 1,453.84 1,453.84 1,453.61 1,453.61 0.0K
12:43 1,453.61 1,453.84 1,453.61 1,453.84 0.0K
12:44 1,453.84 1,453.84 1,453.61 1,453.61 0.0K
12:45 1,453.84 1,454.07 1,453.84 1,454.07 0.0K
12:46 1,453.61 1,453.84 1,453.61 1,453.84 0.0K
12:47 1,453.84 1,453.84 1,452.44 1,452.44 0.0K
12:48 1,452.91 1,452.91 1,451.51 1,452.21 0.0K
12:49 1,452.21 1,452.44 1,451.98 1,452.44 0.0K
12:50 1,452.68 1,452.68 1,452.21 1,452.21 0.0K
12:51 1,452.21 1,452.21 1,451.98 1,451.98 0.0K
12:52 1,451.98 1,452.44 1,451.98 1,452.44 0.0K
12:53 1,452.68 1,452.91 1,452.68 1,452.91 0.0K
12:54 1,452.91 1,453.14 1,452.68 1,452.68 0.0K
12:55 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
12:56 1,452.44 1,452.91 1,452.44 1,452.91 0.0K
12:57 1,452.91 1,453.37 1,452.91 1,453.37 0.0K
12:58 1,453.14 1,453.37 1,453.14 1,453.37 0.0K
12:59 1,453.37 1,453.37 1,453.14 1,453.14 0.0K
13:00 1,453.37 1,454.54 1,453.37 1,454.54 0.0K
13:01 1,453.84 1,454.07 1,453.84 1,453.84 0.0K
13:02 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
13:03 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
13:04 1,453.37 1,453.37 1,452.91 1,452.91 0.0K
13:05 1,452.91 1,453.37 1,452.91 1,453.14 0.0K
13:06 1,453.14 1,453.14 1,452.68 1,452.91 0.0K
13:07 1,452.91 1,453.61 1,452.91 1,453.37 0.0K
13:08 1,453.37 1,453.37 1,453.14 1,453.37 0.0K
13:09 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
13:10 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
13:11 1,453.37 1,454.31 1,453.37 1,454.07 0.0K
13:12 1,454.31 1,454.31 1,454.07 1,454.31 0.0K
13:13 1,454.31 1,454.31 1,454.07 1,454.07 0.0K
13:14 1,453.61 1,454.07 1,453.61 1,453.84 0.0K
13:15 1,454.07 1,454.07 1,453.84 1,453.84 0.0K
13:16 1,454.31 1,454.31 1,454.07 1,454.07 0.0K
13:17 1,454.31 1,455.00 1,454.31 1,454.77 0.0K
13:18 1,454.54 1,454.54 1,454.31 1,454.54 0.0K
13:19 1,454.77 1,454.77 1,454.54 1,454.54 0.0K
13:20 1,454.31 1,454.54 1,454.31 1,454.54 0.0K
13:21 1,455.24 1,455.47 1,455.24 1,455.47 0.0K
13:22 1,455.47 1,455.94 1,455.47 1,455.94 0.0K
13:23 1,456.17 1,456.17 1,455.94 1,455.94 0.0K
13:24 1,456.17 1,456.17 1,455.47 1,455.47 0.0K
13:25 1,455.47 1,456.17 1,455.47 1,456.17 0.0K
13:26 1,456.17 1,456.40 1,455.94 1,455.94 0.0K
13:27 1,455.70 1,455.94 1,455.70 1,455.94 0.0K
13:28 1,455.94 1,456.40 1,455.94 1,456.40 0.0K
13:29 1,456.40 1,456.40 1,456.17 1,456.17 0.0K
13:30 1,455.70 1,456.17 1,455.70 1,455.70 0.0K
13:31 1,455.70 1,455.70 1,455.24 1,455.47 0.0K
13:32 1,455.70 1,455.70 1,454.77 1,454.77 0.0K
13:33 1,454.77 1,455.00 1,454.77 1,454.77 0.0K
13:34 1,455.00 1,455.00 1,454.77 1,454.77 0.0K
13:35 1,455.00 1,455.00 1,454.77 1,455.00 0.0K
13:36 1,455.24 1,455.24 1,454.77 1,455.00 0.0K
13:37 1,454.77 1,455.00 1,454.77 1,454.77 0.0K
13:38 1,454.77 1,454.77 1,454.54 1,454.54 0.0K
13:39 1,454.54 1,454.54 1,454.07 1,454.31 0.0K
13:40 1,454.31 1,454.54 1,454.31 1,454.54 0.0K
13:41 1,454.07 1,454.07 1,453.84 1,453.84 0.0K
13:42 1,453.84 1,454.07 1,453.84 1,453.84 0.0K
13:43 1,452.68 1,453.14 1,452.44 1,452.91 0.0K
13:44 1,453.14 1,453.14 1,452.91 1,452.91 0.0K
13:45 1,452.91 1,453.37 1,452.91 1,453.14 0.0K
13:46 1,452.91 1,452.91 1,452.68 1,452.68 0.0K
13:47 1,452.91 1,453.61 1,452.91 1,453.61 0.0K
13:48 1,452.44 1,452.44 1,451.75 1,451.75 0.0K
13:49 1,451.75 1,452.21 1,451.75 1,452.21 0.0K
13:50 1,451.98 1,452.21 1,451.98 1,451.98 0.0K
13:51 1,451.98 1,452.21 1,451.98 1,452.21 0.0K
13:52 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
13:53 1,452.21 1,453.14 1,452.21 1,453.14 0.0K
13:54 1,453.14 1,453.14 1,451.51 1,451.51 0.0K
13:55 1,451.51 1,451.51 1,451.05 1,451.28 0.0K
13:56 1,451.05 1,451.28 1,451.05 1,451.28 0.0K
13:57 1,451.28 1,451.51 1,451.28 1,451.51 0.0K
13:58 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
13:59 1,451.28 1,451.51 1,451.28 1,451.28 0.0K
14:00 1,451.28 1,451.28 1,451.05 1,451.28 0.0K
14:01 1,451.28 1,451.28 1,450.35 1,451.05 0.0K
14:02 1,451.28 1,451.28 1,451.05 1,451.05 0.0K
14:03 1,451.05 1,451.28 1,450.81 1,451.05 0.0K
14:04 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
14:05 1,451.05 1,451.05 1,450.35 1,450.35 0.0K
14:06 1,450.58 1,450.81 1,450.58 1,450.58 0.0K
14:07 1,450.35 1,450.35 1,450.12 1,450.12 0.0K
14:08 1,449.88 1,450.12 1,449.88 1,450.12 0.0K
14:09 1,450.12 1,450.35 1,450.12 1,450.35 0.0K
14:10 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
14:11 1,450.81 1,451.51 1,450.81 1,450.81 0.0K
14:12 1,450.58 1,450.58 1,450.35 1,450.58 0.0K
14:13 1,450.58 1,450.58 1,450.35 1,450.58 0.0K
14:14 1,450.58 1,450.81 1,450.58 1,450.81 0.0K
14:15 1,451.05 1,451.05 1,450.58 1,451.05 0.0K
14:16 1,450.35 1,450.35 1,450.12 1,450.12 0.0K
14:17 1,450.12 1,450.12 1,449.42 1,449.42 0.0K
14:18 1,449.65 1,450.12 1,449.65 1,449.88 0.0K
14:19 1,449.88 1,450.35 1,449.88 1,449.88 0.0K
14:20 1,449.65 1,450.12 1,448.49 1,448.49 0.0K
14:21 1,448.25 1,448.49 1,448.25 1,448.25 0.0K
14:22 1,448.49 1,448.72 1,448.25 1,448.72 0.0K
14:23 1,448.72 1,449.65 1,448.72 1,449.65 0.0K
14:24 1,450.12 1,451.05 1,450.12 1,451.05 0.0K
14:25 1,450.35 1,450.35 1,450.12 1,450.12 0.0K
14:26 1,449.65 1,449.65 1,449.18 1,449.42 0.0K
14:27 1,449.65 1,450.58 1,449.65 1,450.58 0.0K
14:28 1,450.35 1,450.58 1,450.12 1,450.12 0.0K
14:29 1,449.65 1,449.88 1,449.65 1,449.88 0.0K
14:30 1,450.12 1,450.58 1,450.12 1,450.58 0.0K
14:31 1,451.05 1,451.05 1,450.58 1,450.58 0.0K
14:32 1,450.58 1,450.58 1,450.12 1,450.12 0.0K
14:33 1,449.42 1,450.81 1,448.72 1,450.81 0.0K
14:34 1,450.81 1,451.51 1,450.81 1,451.51 0.0K
14:35 1,451.28 1,451.98 1,451.28 1,451.98 0.0K
14:36 1,451.51 1,451.51 1,451.28 1,451.28 0.0K
14:37 1,451.28 1,451.51 1,451.05 1,451.05 0.0K
14:38 1,451.51 1,451.98 1,451.51 1,451.98 0.0K
14:39 1,451.75 1,452.21 1,451.75 1,451.98 0.0K
14:40 1,452.21 1,452.21 1,451.51 1,451.51 0.0K
14:41 1,451.51 1,451.51 1,451.28 1,451.28 0.0K
14:42 1,451.28 1,451.51 1,451.28 1,451.28 0.0K
14:43 1,451.51 1,451.51 1,451.28 1,451.51 0.0K
14:44 1,451.75 1,451.75 1,451.28 1,451.75 0.0K
14:45 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
15:59 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar