SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,439.40 1,442.32 1,439.40 1,442.32 0.0K
09:30 1,442.09 1,442.09 1,439.07 1,439.07 0.0K
09:31 1,438.38 1,439.86 1,438.38 1,439.31 0.0K
09:32 1,439.40 1,440.70 1,439.40 1,440.70 0.0K
09:33 1,440.33 1,440.33 1,438.38 1,439.40 0.0K
09:34 1,440.24 1,440.24 1,438.61 1,438.61 0.0K
09:35 1,437.82 1,438.52 1,437.82 1,437.82 0.0K
09:36 1,436.52 1,436.66 1,436.06 1,436.66 0.0K
09:37 1,437.68 1,437.68 1,437.08 1,437.36 0.0K
09:38 1,437.22 1,437.91 1,437.22 1,437.91 0.0K
09:39 1,436.66 1,436.66 1,436.29 1,436.57 0.0K
09:40 1,437.13 1,437.59 1,437.03 1,437.03 0.0K
09:41 1,436.66 1,436.66 1,436.20 1,436.20 0.0K
09:42 1,436.66 1,436.80 1,436.34 1,436.43 0.0K
09:43 1,436.66 1,436.80 1,436.10 1,436.80 0.0K
09:44 1,437.03 1,437.03 1,436.10 1,436.10 0.0K
09:45 1,436.48 1,436.57 1,435.87 1,436.57 0.0K
09:46 1,436.75 1,437.68 1,436.66 1,437.68 0.0K
09:47 1,437.45 1,437.45 1,437.22 1,437.22 0.0K
09:48 1,437.54 1,437.54 1,435.96 1,436.06 0.0K
09:49 1,435.78 1,436.24 1,435.73 1,436.24 0.0K
09:50 1,435.96 1,436.43 1,435.96 1,436.34 0.0K
09:51 1,436.75 1,437.13 1,436.43 1,436.66 0.0K
09:52 1,436.99 1,436.99 1,436.43 1,436.43 0.0K
09:53 1,435.18 1,435.18 1,434.48 1,434.48 0.0K
09:54 1,434.71 1,436.20 1,434.71 1,435.50 0.0K
09:55 1,435.41 1,435.41 1,435.18 1,435.18 0.0K
09:56 1,435.41 1,436.89 1,435.41 1,436.66 0.0K
09:57 1,437.13 1,437.36 1,436.66 1,436.66 0.0K
09:58 1,436.57 1,436.57 1,435.96 1,436.06 0.0K
09:59 1,436.61 1,436.66 1,436.34 1,436.34 0.0K
10:00 1,435.96 1,435.96 1,434.34 1,434.34 0.0K
10:01 1,433.55 1,433.55 1,432.39 1,432.39 0.0K
10:02 1,432.30 1,432.48 1,432.16 1,432.16 0.0K
10:03 1,431.93 1,431.93 1,431.69 1,431.69 0.0K
10:04 1,431.69 1,432.25 1,431.60 1,431.60 0.0K
10:05 1,431.46 1,431.69 1,431.23 1,431.55 0.0K
10:06 1,432.39 1,434.94 1,432.39 1,434.94 0.0K
10:07 1,435.27 1,435.27 1,434.15 1,434.15 0.0K
10:08 1,433.69 1,434.43 1,433.69 1,434.02 0.0K
10:09 1,434.48 1,434.48 1,433.78 1,433.78 0.0K
10:10 1,432.62 1,433.88 1,432.62 1,433.88 0.0K
10:11 1,433.09 1,433.09 1,432.25 1,432.25 0.0K
10:12 1,432.16 1,432.72 1,432.16 1,432.72 0.0K
10:13 1,432.72 1,433.55 1,432.72 1,433.18 0.0K
10:14 1,433.18 1,433.18 1,432.07 1,432.07 0.0K
10:15 1,432.16 1,433.09 1,431.93 1,433.09 0.0K
10:16 1,433.27 1,434.02 1,433.27 1,433.88 0.0K
10:17 1,433.69 1,433.69 1,432.58 1,432.58 0.0K
10:18 1,432.85 1,432.85 1,431.55 1,431.55 0.0K
10:19 1,432.48 1,432.85 1,432.25 1,432.85 0.0K
10:20 1,432.58 1,433.41 1,432.39 1,433.41 0.0K
10:21 1,434.06 1,434.25 1,433.64 1,434.20 0.0K
10:22 1,434.11 1,434.11 1,433.64 1,433.64 0.0K
10:23 1,433.50 1,434.43 1,433.50 1,433.97 0.0K
10:24 1,433.88 1,433.88 1,433.60 1,433.60 0.0K
10:25 1,433.55 1,434.06 1,433.41 1,433.41 0.0K
10:26 1,433.50 1,433.64 1,432.62 1,432.62 0.0K
10:27 1,432.72 1,432.72 1,432.11 1,432.11 0.0K
10:28 1,432.16 1,432.16 1,431.37 1,431.37 0.0K
10:29 1,430.77 1,431.32 1,430.77 1,431.32 0.0K
10:30 1,431.09 1,431.23 1,430.86 1,430.86 0.0K
10:31 1,431.69 1,432.72 1,431.69 1,432.58 0.0K
10:32 1,432.34 1,432.34 1,431.55 1,431.55 0.0K
10:33 1,431.09 1,433.83 1,431.09 1,433.83 0.0K
10:34 1,432.81 1,432.81 1,431.79 1,432.34 0.0K
10:35 1,431.79 1,433.18 1,431.65 1,433.04 0.0K
10:36 1,432.72 1,432.72 1,431.97 1,431.97 0.0K
10:37 1,431.32 1,432.34 1,431.32 1,432.20 0.0K
10:38 1,432.20 1,432.67 1,432.20 1,432.53 0.0K
10:39 1,432.67 1,432.67 1,432.34 1,432.34 0.0K
10:40 1,431.88 1,432.11 1,431.79 1,431.79 0.0K
10:41 1,432.58 1,432.58 1,431.42 1,431.42 0.0K
10:42 1,431.51 1,431.51 1,430.72 1,430.72 0.0K
10:43 1,430.81 1,430.81 1,430.72 1,430.72 0.0K
10:44 1,430.72 1,430.81 1,430.02 1,430.02 0.0K
10:45 1,430.12 1,430.35 1,430.12 1,430.12 0.0K
10:46 1,430.02 1,430.26 1,429.79 1,430.26 0.0K
10:47 1,430.35 1,430.35 1,429.47 1,429.56 0.0K
10:48 1,429.33 1,429.70 1,429.33 1,429.47 0.0K
10:49 1,429.47 1,429.47 1,428.86 1,428.86 0.0K
10:50 1,428.63 1,428.91 1,428.54 1,428.54 0.0K
10:51 1,429.00 1,430.72 1,429.00 1,430.72 0.0K
10:52 1,431.42 1,432.67 1,431.42 1,432.67 0.0K
10:53 1,433.04 1,433.37 1,432.81 1,433.23 0.0K
10:54 1,432.58 1,432.58 1,430.63 1,430.63 0.0K
10:55 1,430.02 1,431.32 1,430.02 1,431.32 0.0K
10:56 1,430.86 1,431.32 1,430.39 1,430.86 0.0K
10:57 1,430.63 1,430.63 1,429.00 1,429.00 0.0K
10:58 1,427.52 1,427.52 1,426.54 1,427.38 0.0K
10:59 1,427.84 1,428.31 1,427.84 1,428.31 0.0K
11:00 1,429.00 1,431.04 1,429.00 1,431.04 0.0K
11:01 1,430.91 1,430.91 1,429.23 1,429.23 0.0K
11:02 1,428.54 1,428.86 1,428.54 1,428.86 0.0K
11:03 1,428.21 1,428.63 1,428.07 1,428.63 0.0K
11:04 1,428.54 1,428.68 1,428.07 1,428.07 0.0K
11:05 1,428.07 1,428.07 1,427.61 1,427.61 0.0K
11:06 1,427.38 1,428.21 1,427.38 1,428.21 0.0K
11:07 1,428.21 1,428.21 1,427.66 1,428.07 0.0K
11:08 1,427.38 1,427.38 1,427.14 1,427.14 0.0K
11:09 1,426.91 1,426.91 1,426.12 1,426.59 0.0K
11:10 1,426.12 1,426.12 1,425.10 1,425.10 0.0K
11:11 1,424.73 1,425.43 1,424.73 1,425.43 0.0K
11:12 1,425.66 1,425.66 1,423.48 1,423.48 0.0K
11:13 1,424.03 1,424.50 1,424.03 1,424.50 0.0K
11:14 1,424.36 1,424.87 1,424.03 1,424.27 0.0K
11:15 1,424.27 1,424.96 1,424.08 1,424.96 0.0K
11:16 1,425.10 1,425.10 1,424.50 1,424.64 0.0K
11:17 1,424.59 1,424.96 1,424.36 1,424.82 0.0K
11:18 1,424.36 1,424.36 1,424.03 1,424.03 0.0K
11:19 1,424.13 1,424.13 1,422.78 1,422.97 0.0K
11:20 1,422.87 1,423.66 1,422.87 1,423.66 0.0K
11:21 1,423.01 1,423.11 1,423.01 1,423.11 0.0K
11:22 1,423.34 1,424.03 1,423.25 1,423.25 0.0K
11:23 1,422.87 1,422.97 1,422.41 1,422.41 0.0K
11:24 1,422.87 1,424.03 1,422.87 1,424.03 0.0K
11:25 1,424.03 1,424.03 1,423.11 1,423.11 0.0K
11:26 1,423.01 1,423.01 1,421.85 1,421.95 0.0K
11:27 1,421.62 1,422.64 1,421.62 1,422.04 0.0K
11:28 1,422.55 1,422.64 1,422.32 1,422.55 0.0K
11:29 1,422.32 1,422.78 1,422.32 1,422.78 0.0K
11:30 1,422.69 1,422.87 1,422.32 1,422.87 0.0K
11:31 1,421.71 1,423.01 1,421.71 1,422.41 0.0K
11:32 1,423.43 1,423.57 1,423.34 1,423.34 0.0K
11:33 1,423.66 1,424.73 1,423.66 1,424.41 0.0K
11:34 1,424.27 1,424.27 1,423.94 1,423.94 0.0K
11:35 1,424.03 1,424.41 1,423.80 1,424.41 0.0K
11:36 1,423.94 1,424.41 1,423.48 1,423.57 0.0K
11:37 1,423.71 1,424.55 1,423.71 1,424.55 0.0K
11:38 1,424.08 1,425.10 1,423.85 1,425.10 0.0K
11:39 1,425.10 1,425.33 1,425.10 1,425.20 0.0K
11:40 1,425.80 1,425.80 1,425.43 1,425.57 0.0K
11:41 1,425.89 1,427.05 1,425.89 1,426.82 0.0K
11:42 1,427.52 1,427.52 1,426.26 1,426.26 0.0K
11:43 1,426.59 1,427.05 1,426.59 1,427.05 0.0K
11:44 1,426.96 1,426.96 1,425.33 1,425.33 0.0K
11:45 1,425.57 1,425.94 1,425.57 1,425.57 0.0K
11:46 1,425.57 1,426.03 1,425.20 1,425.20 0.0K
11:47 1,424.17 1,424.17 1,424.03 1,424.03 0.0K
11:48 1,423.80 1,423.90 1,423.34 1,423.34 0.0K
11:49 1,423.57 1,423.57 1,422.55 1,422.55 0.0K
11:50 1,422.27 1,423.11 1,422.27 1,423.11 0.0K
11:51 1,423.11 1,423.38 1,423.11 1,423.29 0.0K
11:52 1,423.57 1,423.57 1,422.74 1,422.97 0.0K
11:53 1,423.11 1,423.11 1,422.04 1,422.18 0.0K
11:54 1,422.18 1,422.18 1,421.81 1,421.81 0.0K
11:55 1,421.81 1,423.11 1,421.81 1,422.87 0.0K
11:56 1,422.74 1,422.87 1,422.74 1,422.74 0.0K
11:57 1,422.64 1,422.87 1,422.18 1,422.18 0.0K
11:58 1,422.18 1,422.27 1,421.81 1,422.27 0.0K
11:59 1,422.27 1,422.41 1,422.18 1,422.18 0.0K
12:00 1,422.27 1,422.97 1,422.27 1,422.50 0.0K
12:01 1,422.41 1,422.50 1,421.95 1,421.95 0.0K
12:02 1,422.18 1,422.18 1,421.95 1,421.95 0.0K
12:03 1,421.95 1,422.27 1,421.95 1,422.27 0.0K
12:04 1,422.41 1,422.41 1,422.18 1,422.18 0.0K
12:05 1,422.18 1,423.11 1,422.18 1,423.11 0.0K
12:06 1,423.34 1,423.34 1,422.78 1,422.78 0.0K
12:07 1,422.55 1,422.64 1,422.55 1,422.64 0.0K
12:08 1,422.64 1,422.74 1,422.64 1,422.64 0.0K
12:09 1,422.64 1,423.34 1,422.64 1,423.34 0.0K
12:10 1,423.11 1,423.25 1,422.41 1,422.41 0.0K
12:11 1,422.64 1,422.64 1,422.46 1,422.46 0.0K
12:12 1,422.46 1,422.55 1,422.32 1,422.55 0.0K
12:13 1,422.09 1,422.64 1,422.09 1,422.64 0.0K
12:14 1,423.11 1,423.11 1,422.78 1,423.01 0.0K
12:15 1,422.92 1,422.92 1,421.95 1,421.95 0.0K
12:16 1,422.18 1,422.22 1,422.09 1,422.09 0.0K
12:17 1,422.32 1,422.32 1,421.85 1,421.85 0.0K
12:18 1,421.85 1,422.09 1,421.85 1,421.85 0.0K
12:19 1,421.85 1,423.34 1,421.85 1,423.34 0.0K
12:20 1,423.11 1,423.15 1,422.78 1,422.78 0.0K
12:21 1,422.78 1,422.78 1,421.30 1,421.30 0.0K
12:22 1,421.53 1,421.76 1,421.39 1,421.76 0.0K
12:23 1,421.76 1,421.85 1,421.53 1,421.85 0.0K
12:24 1,422.32 1,422.78 1,422.32 1,422.69 0.0K
12:25 1,422.69 1,422.69 1,422.22 1,422.22 0.0K
12:26 1,422.78 1,422.78 1,422.46 1,422.46 0.0K
12:27 1,422.55 1,422.55 1,422.22 1,422.22 0.0K
12:28 1,422.22 1,422.78 1,422.22 1,422.46 0.0K
12:29 1,422.69 1,423.15 1,422.69 1,423.15 0.0K
12:30 1,423.48 1,424.27 1,423.48 1,424.27 0.0K
12:31 1,424.41 1,425.01 1,424.41 1,425.01 0.0K
12:32 1,425.20 1,425.43 1,425.20 1,425.33 0.0K
12:33 1,425.33 1,425.33 1,423.94 1,424.41 0.0K
12:34 1,424.41 1,424.87 1,424.41 1,424.50 0.0K
12:35 1,424.87 1,425.61 1,424.87 1,425.57 0.0K
12:36 1,425.57 1,425.89 1,425.57 1,425.66 0.0K
12:37 1,425.57 1,426.26 1,425.57 1,425.57 0.0K
12:38 1,425.57 1,425.57 1,425.10 1,425.10 0.0K
12:39 1,425.10 1,425.10 1,424.08 1,424.08 0.0K
12:40 1,424.08 1,424.96 1,423.62 1,424.96 0.0K
12:41 1,424.87 1,425.75 1,424.87 1,425.71 0.0K
12:42 1,425.57 1,425.57 1,425.43 1,425.57 0.0K
12:43 1,425.66 1,425.66 1,425.15 1,425.15 0.0K
12:44 1,425.43 1,426.12 1,425.43 1,425.66 0.0K
12:45 1,425.89 1,426.12 1,425.66 1,426.12 0.0K
12:46 1,426.12 1,426.68 1,426.12 1,426.68 0.0K
12:47 1,427.05 1,427.05 1,426.73 1,426.73 0.0K
12:48 1,426.12 1,426.68 1,426.12 1,426.17 0.0K
12:49 1,426.03 1,426.59 1,426.03 1,426.59 0.0K
12:50 1,426.59 1,427.05 1,426.59 1,426.82 0.0K
12:51 1,427.05 1,427.05 1,426.59 1,426.59 0.0K
12:52 1,426.50 1,427.14 1,426.50 1,427.14 0.0K
12:53 1,427.28 1,427.75 1,427.28 1,427.75 0.0K
12:54 1,428.21 1,428.91 1,428.21 1,428.91 0.0K
12:55 1,428.44 1,428.44 1,427.89 1,428.12 0.0K
12:56 1,427.38 1,427.89 1,427.38 1,427.89 0.0K
12:57 1,427.98 1,428.21 1,427.98 1,428.21 0.0K
12:58 1,428.44 1,429.00 1,428.44 1,429.00 0.0K
12:59 1,428.68 1,429.70 1,428.68 1,429.70 0.0K
13:00 1,429.74 1,429.74 1,428.82 1,428.82 0.0K
13:01 1,428.82 1,429.84 1,428.82 1,429.61 0.0K
13:02 1,429.51 1,429.74 1,429.23 1,429.23 0.0K
13:03 1,429.28 1,429.98 1,429.28 1,429.98 0.0K
13:04 1,429.98 1,429.98 1,429.61 1,429.61 0.0K
13:05 1,429.74 1,429.74 1,428.91 1,428.91 0.0K
13:06 1,428.44 1,428.44 1,427.66 1,428.31 0.0K
13:07 1,428.68 1,428.68 1,428.54 1,428.58 0.0K
13:08 1,428.44 1,428.54 1,428.07 1,428.07 0.0K
13:09 1,427.84 1,428.21 1,427.84 1,428.21 0.0K
13:10 1,428.35 1,428.68 1,428.35 1,428.68 0.0K
13:11 1,428.35 1,428.91 1,428.35 1,428.91 0.0K
13:12 1,429.14 1,429.14 1,428.35 1,428.54 0.0K
13:13 1,428.58 1,428.58 1,428.31 1,428.31 0.0K
13:14 1,428.82 1,429.14 1,428.82 1,428.91 0.0K
13:15 1,428.77 1,428.91 1,428.68 1,428.91 0.0K
13:16 1,429.05 1,429.05 1,428.91 1,428.91 0.0K
13:17 1,429.14 1,429.14 1,428.82 1,428.96 0.0K
13:18 1,428.91 1,429.14 1,428.91 1,429.14 0.0K
13:19 1,429.74 1,429.74 1,429.09 1,429.14 0.0K
13:20 1,429.14 1,429.23 1,428.91 1,428.91 0.0K
13:21 1,429.14 1,429.14 1,428.68 1,428.68 0.0K
13:22 1,428.21 1,428.54 1,428.21 1,428.54 0.0K
13:23 1,428.68 1,428.68 1,428.31 1,428.31 0.0K
13:24 1,427.98 1,428.12 1,427.52 1,427.52 0.0K
13:25 1,427.42 1,427.42 1,426.73 1,426.73 0.0K
13:26 1,426.59 1,427.05 1,426.59 1,426.96 0.0K
13:27 1,426.96 1,426.96 1,426.50 1,426.50 0.0K
13:28 1,426.36 1,426.96 1,426.36 1,426.96 0.0K
13:29 1,426.96 1,427.75 1,426.96 1,427.66 0.0K
13:30 1,427.52 1,427.52 1,427.05 1,427.19 0.0K
13:31 1,426.96 1,427.28 1,426.40 1,426.40 0.0K
13:32 1,426.03 1,426.50 1,425.94 1,426.50 0.0K
13:33 1,426.12 1,426.26 1,425.80 1,425.80 0.0K
13:34 1,425.66 1,425.66 1,425.57 1,425.57 0.0K
13:35 1,425.43 1,425.43 1,424.64 1,425.20 0.0K
13:36 1,425.80 1,425.80 1,425.66 1,425.66 0.0K
13:37 1,426.12 1,426.12 1,425.89 1,425.89 0.0K
13:38 1,425.89 1,425.94 1,425.66 1,425.80 0.0K
13:39 1,425.66 1,425.66 1,424.96 1,424.96 0.0K
13:40 1,425.10 1,425.33 1,425.10 1,425.10 0.0K
13:41 1,425.20 1,425.20 1,424.96 1,424.96 0.0K
13:42 1,425.20 1,425.33 1,424.73 1,424.73 0.0K
13:43 1,424.64 1,424.64 1,424.55 1,424.55 0.0K
13:44 1,424.96 1,425.20 1,424.96 1,425.20 0.0K
13:45 1,425.43 1,425.43 1,424.96 1,424.96 0.0K
13:46 1,425.57 1,425.57 1,425.01 1,425.10 0.0K
13:47 1,425.10 1,425.20 1,425.10 1,425.10 0.0K
13:48 1,425.10 1,425.20 1,425.10 1,425.20 0.0K
13:49 1,425.20 1,425.80 1,425.20 1,425.33 0.0K
13:50 1,425.57 1,426.36 1,425.57 1,426.36 0.0K
13:51 1,426.73 1,426.73 1,426.50 1,426.59 0.0K
13:52 1,426.82 1,426.82 1,426.36 1,426.36 0.0K
13:53 1,426.50 1,426.59 1,426.26 1,426.59 0.0K
13:54 1,426.50 1,426.73 1,426.03 1,426.59 0.0K
13:55 1,426.82 1,426.82 1,426.26 1,426.36 0.0K
13:56 1,426.12 1,426.45 1,426.12 1,426.45 0.0K
13:57 1,426.50 1,426.50 1,426.26 1,426.36 0.0K
13:58 1,426.96 1,427.28 1,426.82 1,427.28 0.0K
13:59 1,427.75 1,428.12 1,427.75 1,427.75 0.0K
14:00 1,427.52 1,428.44 1,427.52 1,427.89 0.0K
14:01 1,428.12 1,428.44 1,428.12 1,428.44 0.0K
14:02 1,427.98 1,428.07 1,427.89 1,428.07 0.0K
14:03 1,428.31 1,428.68 1,428.31 1,428.68 0.0K
14:04 1,428.68 1,428.68 1,428.44 1,428.44 0.0K
14:05 1,428.44 1,428.44 1,427.28 1,427.28 0.0K
14:06 1,427.14 1,428.31 1,427.14 1,428.31 0.0K
14:07 1,428.21 1,428.44 1,428.21 1,428.31 0.0K
14:08 1,428.07 1,428.07 1,427.24 1,427.24 0.0K
14:09 1,427.38 1,428.07 1,427.38 1,428.07 0.0K
14:10 1,428.07 1,428.17 1,427.93 1,428.17 0.0K
14:11 1,428.31 1,428.54 1,428.21 1,428.54 0.0K
14:12 1,428.77 1,428.77 1,428.21 1,428.21 0.0K
14:13 1,428.21 1,428.68 1,428.21 1,428.68 0.0K
14:14 1,429.00 1,429.00 1,428.91 1,428.91 0.0K
14:15 1,428.72 1,429.14 1,428.72 1,429.05 0.0K
14:16 1,429.00 1,429.47 1,428.86 1,429.47 0.0K
14:17 1,429.37 1,429.70 1,429.28 1,429.70 0.0K
14:18 1,429.70 1,430.16 1,429.70 1,429.70 0.0K
14:19 1,429.93 1,430.39 1,429.93 1,430.39 0.0K
14:20 1,430.95 1,430.95 1,430.63 1,430.63 0.0K
14:21 1,430.39 1,430.72 1,430.30 1,430.30 0.0K
14:22 1,430.39 1,430.86 1,430.39 1,430.63 0.0K
14:23 1,430.30 1,430.30 1,429.47 1,429.84 0.0K
14:24 1,429.84 1,430.16 1,429.74 1,430.16 0.0K
14:25 1,430.16 1,430.86 1,430.16 1,430.63 0.0K
14:26 1,430.53 1,431.55 1,430.53 1,431.55 0.0K
14:27 1,431.79 1,432.16 1,431.46 1,432.16 0.0K
14:28 1,432.25 1,432.25 1,429.93 1,429.93 0.0K
14:29 1,429.98 1,430.77 1,429.98 1,430.77 0.0K
14:30 1,430.44 1,430.91 1,430.21 1,430.44 0.0K
14:31 1,430.91 1,431.83 1,430.91 1,431.28 0.0K
14:32 1,431.14 1,431.23 1,431.00 1,431.23 0.0K
14:33 1,431.00 1,431.14 1,430.91 1,430.91 0.0K
14:34 1,430.91 1,431.00 1,430.81 1,430.91 0.0K
14:35 1,431.37 1,432.07 1,431.37 1,431.83 0.0K
14:36 1,431.60 1,431.60 1,431.23 1,431.46 0.0K
14:37 1,431.23 1,431.46 1,431.23 1,431.46 0.0K
14:38 1,431.60 1,432.07 1,431.60 1,432.07 0.0K
14:39 1,432.07 1,432.62 1,432.07 1,432.62 0.0K
14:40 1,432.53 1,432.99 1,432.53 1,432.85 0.0K
14:41 1,432.85 1,432.85 1,432.76 1,432.76 0.0K
14:42 1,432.62 1,433.23 1,432.62 1,433.23 0.0K
14:43 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
14:44 1,432.99 1,432.99 1,432.85 1,432.85 0.0K
14:45 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
15:59 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar