SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
09:30 1,479.56 1,479.56 1,476.33 1,476.33 0.0K
09:31 1,476.56 1,477.02 1,476.33 1,477.02 0.0K
09:32 1,476.56 1,476.56 1,475.87 1,476.10 0.0K
09:33 1,475.41 1,475.64 1,475.18 1,475.18 0.0K
09:34 1,474.71 1,474.71 1,473.33 1,473.79 0.0K
09:35 1,473.56 1,473.56 1,472.87 1,473.56 0.0K
09:36 1,473.33 1,473.79 1,473.33 1,473.56 0.0K
09:37 1,474.48 1,474.48 1,473.79 1,473.79 0.0K
09:38 1,474.02 1,474.02 1,473.79 1,473.79 0.0K
09:39 1,474.25 1,475.18 1,474.25 1,475.18 0.0K
09:40 1,474.94 1,474.94 1,474.48 1,474.71 0.0K
09:41 1,474.94 1,475.18 1,474.94 1,474.94 0.0K
09:42 1,474.94 1,474.94 1,474.25 1,474.25 0.0K
09:43 1,474.48 1,475.18 1,474.48 1,475.18 0.0K
09:44 1,474.94 1,475.41 1,474.94 1,475.41 0.0K
09:45 1,475.18 1,475.18 1,474.71 1,474.94 0.0K
09:46 1,474.94 1,475.18 1,474.71 1,474.71 0.0K
09:47 1,474.48 1,474.71 1,474.48 1,474.48 0.0K
09:48 1,474.48 1,474.48 1,474.25 1,474.48 0.0K
09:49 1,474.48 1,474.48 1,473.79 1,473.79 0.0K
09:50 1,474.02 1,474.02 1,472.87 1,472.87 0.0K
09:51 1,473.10 1,474.02 1,473.10 1,474.02 0.0K
09:52 1,474.25 1,474.25 1,473.33 1,473.33 0.0K
09:53 1,473.33 1,473.56 1,473.33 1,473.56 0.0K
09:54 1,473.10 1,473.10 1,472.40 1,472.64 0.0K
09:55 1,472.64 1,473.33 1,472.64 1,473.33 0.0K
09:56 1,473.10 1,473.33 1,473.10 1,473.33 0.0K
09:57 1,473.33 1,473.56 1,473.33 1,473.33 0.0K
09:58 1,473.33 1,473.33 1,471.25 1,471.25 0.0K
09:59 1,471.48 1,471.94 1,471.48 1,471.71 0.0K
10:00 1,472.40 1,473.33 1,472.17 1,472.17 0.0K
10:01 1,471.71 1,472.87 1,471.71 1,472.87 0.0K
10:02 1,473.10 1,473.10 1,472.64 1,473.10 0.0K
10:03 1,472.87 1,472.87 1,472.64 1,472.64 0.0K
10:04 1,472.40 1,472.64 1,472.40 1,472.64 0.0K
10:05 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
10:06 1,472.17 1,472.64 1,472.17 1,472.17 0.0K
10:07 1,471.71 1,471.71 1,471.25 1,471.25 0.0K
10:08 1,468.71 1,468.71 1,467.55 1,467.55 0.0K
10:09 1,466.86 1,467.55 1,466.17 1,467.55 0.0K
10:10 1,467.32 1,467.32 1,465.48 1,465.94 0.0K
10:11 1,466.17 1,466.40 1,465.71 1,466.40 0.0K
10:12 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
10:13 1,466.86 1,467.09 1,466.17 1,466.63 0.0K
10:14 1,467.09 1,467.09 1,466.63 1,466.86 0.0K
10:15 1,465.71 1,465.71 1,465.01 1,465.48 0.0K
10:16 1,465.71 1,465.71 1,465.48 1,465.48 0.0K
10:17 1,465.71 1,465.71 1,465.48 1,465.48 0.0K
10:18 1,465.71 1,467.55 1,465.71 1,467.55 0.0K
10:19 1,468.02 1,468.02 1,467.79 1,467.79 0.0K
10:20 1,467.79 1,468.25 1,467.79 1,468.25 0.0K
10:21 1,468.94 1,468.94 1,467.79 1,467.79 0.0K
10:22 1,467.55 1,468.25 1,467.55 1,468.25 0.0K
10:23 1,467.32 1,467.32 1,466.63 1,466.63 0.0K
10:24 1,467.32 1,467.32 1,466.63 1,466.86 0.0K
10:25 1,466.63 1,466.63 1,465.48 1,465.48 0.0K
10:26 1,465.48 1,465.71 1,465.25 1,465.71 0.0K
10:27 1,465.01 1,465.71 1,465.01 1,465.71 0.0K
10:28 1,465.48 1,466.40 1,465.48 1,466.17 0.0K
10:29 1,465.94 1,466.86 1,465.94 1,466.86 0.0K
10:30 1,466.63 1,466.63 1,466.17 1,466.17 0.0K
10:31 1,466.63 1,468.25 1,466.63 1,468.25 0.0K
10:32 1,468.71 1,468.71 1,468.02 1,468.25 0.0K
10:33 1,467.79 1,469.86 1,467.79 1,468.94 0.0K
10:34 1,469.40 1,470.33 1,469.40 1,470.09 0.0K
10:35 1,469.17 1,469.17 1,468.94 1,468.94 0.0K
10:36 1,469.40 1,470.56 1,469.17 1,470.56 0.0K
10:37 1,470.33 1,471.02 1,470.33 1,471.02 0.0K
10:38 1,471.48 1,471.71 1,470.79 1,470.79 0.0K
10:39 1,470.79 1,470.79 1,469.40 1,469.40 0.0K
10:40 1,469.63 1,469.63 1,469.40 1,469.40 0.0K
10:41 1,470.33 1,470.33 1,470.09 1,470.09 0.0K
10:42 1,470.79 1,472.17 1,470.79 1,471.71 0.0K
10:43 1,471.48 1,471.48 1,471.02 1,471.02 0.0K
10:44 1,471.25 1,471.48 1,471.25 1,471.25 0.0K
10:45 1,470.79 1,470.79 1,470.56 1,470.56 0.0K
10:46 1,470.33 1,470.33 1,469.63 1,470.09 0.0K
10:47 1,470.33 1,470.33 1,469.86 1,470.09 0.0K
10:48 1,470.33 1,470.33 1,469.63 1,470.09 0.0K
10:49 1,470.33 1,470.33 1,469.40 1,469.86 0.0K
10:50 1,469.86 1,470.79 1,469.86 1,470.79 0.0K
10:51 1,470.79 1,470.79 1,470.33 1,470.56 0.0K
10:52 1,470.56 1,471.02 1,470.33 1,471.02 0.0K
10:53 1,471.48 1,472.17 1,471.25 1,471.94 0.0K
10:54 1,471.94 1,472.40 1,471.71 1,472.17 0.0K
10:55 1,471.71 1,471.94 1,471.48 1,471.94 0.0K
10:56 1,471.94 1,473.10 1,471.94 1,473.10 0.0K
10:57 1,472.64 1,473.10 1,472.64 1,472.87 0.0K
10:58 1,472.87 1,472.87 1,472.17 1,472.17 0.0K
10:59 1,472.17 1,472.17 1,471.94 1,471.94 0.0K
11:00 1,472.17 1,472.17 1,471.71 1,471.71 0.0K
11:01 1,471.94 1,472.17 1,471.48 1,471.48 0.0K
11:02 1,471.48 1,472.40 1,471.48 1,472.17 0.0K
11:03 1,471.94 1,471.94 1,471.71 1,471.94 0.0K
11:04 1,471.71 1,472.40 1,471.71 1,472.40 0.0K
11:05 1,472.64 1,472.87 1,472.40 1,472.87 0.0K
11:06 1,473.10 1,473.33 1,473.10 1,473.10 0.0K
11:07 1,473.79 1,474.25 1,473.79 1,474.02 0.0K
11:08 1,473.79 1,474.02 1,473.79 1,473.79 0.0K
11:09 1,473.56 1,473.79 1,473.10 1,473.79 0.0K
11:10 1,474.02 1,474.48 1,474.02 1,474.48 0.0K
11:11 1,474.48 1,474.48 1,473.79 1,473.79 0.0K
11:12 1,473.10 1,473.10 1,472.87 1,473.10 0.0K
11:13 1,473.56 1,473.79 1,473.56 1,473.79 0.0K
11:14 1,473.56 1,474.25 1,473.56 1,474.25 0.0K
11:15 1,474.25 1,474.94 1,474.25 1,474.71 0.0K
11:16 1,474.71 1,474.94 1,474.71 1,474.94 0.0K
11:17 1,474.94 1,476.33 1,474.02 1,474.02 0.0K
11:18 1,473.79 1,474.25 1,473.79 1,474.25 0.0K
11:19 1,474.25 1,474.25 1,473.79 1,474.02 0.0K
11:20 1,474.02 1,474.02 1,473.33 1,473.33 0.0K
11:21 1,473.79 1,474.02 1,473.10 1,473.10 0.0K
11:22 1,473.33 1,473.79 1,473.33 1,473.79 0.0K
11:23 1,473.79 1,474.71 1,473.79 1,474.71 0.0K
11:24 1,474.02 1,474.02 1,473.79 1,473.79 0.0K
11:25 1,473.79 1,474.02 1,473.79 1,473.79 0.0K
11:26 1,473.79 1,473.79 1,473.33 1,473.33 0.0K
11:27 1,474.02 1,474.02 1,474.02 1,474.02 0.0K
11:28 1,472.64 1,473.33 1,472.64 1,473.10 0.0K
11:29 1,473.10 1,473.56 1,472.64 1,472.64 0.0K
11:30 1,473.56 1,473.56 1,471.02 1,471.02 0.0K
11:31 1,470.33 1,470.33 1,469.40 1,470.09 0.0K
11:32 1,470.09 1,471.02 1,470.09 1,471.02 0.0K
11:33 1,469.63 1,469.63 1,469.17 1,469.40 0.0K
11:34 1,468.94 1,468.94 1,468.48 1,468.71 0.0K
11:35 1,468.25 1,468.25 1,467.79 1,468.02 0.0K
11:36 1,468.25 1,468.25 1,466.63 1,466.63 0.0K
11:37 1,466.17 1,466.17 1,464.32 1,464.32 0.0K
11:38 1,464.32 1,464.32 1,463.63 1,463.86 0.0K
11:39 1,464.09 1,464.55 1,463.63 1,464.55 0.0K
11:40 1,465.71 1,466.40 1,465.48 1,465.48 0.0K
11:41 1,465.71 1,466.63 1,465.71 1,466.63 0.0K
11:42 1,466.86 1,467.32 1,466.86 1,467.32 0.0K
11:43 1,466.63 1,467.79 1,466.63 1,467.79 0.0K
11:44 1,467.79 1,468.02 1,467.55 1,468.02 0.0K
11:45 1,468.02 1,468.02 1,467.32 1,467.32 0.0K
11:46 1,467.09 1,467.09 1,466.63 1,466.63 0.0K
11:47 1,466.63 1,467.55 1,466.63 1,467.55 0.0K
11:48 1,467.55 1,467.55 1,467.32 1,467.32 0.0K
11:49 1,467.32 1,468.02 1,467.32 1,468.02 0.0K
11:50 1,467.55 1,467.55 1,467.32 1,467.32 0.0K
11:51 1,467.32 1,467.32 1,466.63 1,466.63 0.0K
11:52 1,466.86 1,467.79 1,466.86 1,467.79 0.0K
11:53 1,467.55 1,468.02 1,467.55 1,468.02 0.0K
11:54 1,468.25 1,469.40 1,468.25 1,469.40 0.0K
11:55 1,469.40 1,470.33 1,469.40 1,470.09 0.0K
11:56 1,470.33 1,470.79 1,470.33 1,470.79 0.0K
11:57 1,470.56 1,470.56 1,470.09 1,470.09 0.0K
11:58 1,470.09 1,470.09 1,469.86 1,469.86 0.0K
11:59 1,469.86 1,470.33 1,469.86 1,470.09 0.0K
12:00 1,469.86 1,469.86 1,468.94 1,468.94 0.0K
12:01 1,468.71 1,468.71 1,467.79 1,468.02 0.0K
12:02 1,467.79 1,468.02 1,467.55 1,467.55 0.0K
12:03 1,467.79 1,468.02 1,467.79 1,467.79 0.0K
12:04 1,468.25 1,468.48 1,468.25 1,468.48 0.0K
12:05 1,468.71 1,468.94 1,468.25 1,468.71 0.0K
12:06 1,468.71 1,469.17 1,468.71 1,468.94 0.0K
12:07 1,468.94 1,469.40 1,468.94 1,469.40 0.0K
12:08 1,469.86 1,469.86 1,469.40 1,469.40 0.0K
12:09 1,469.40 1,469.40 1,469.17 1,469.40 0.0K
12:10 1,469.86 1,470.09 1,469.17 1,470.09 0.0K
12:11 1,470.33 1,470.56 1,470.33 1,470.56 0.0K
12:12 1,470.79 1,470.79 1,469.63 1,469.63 0.0K
12:13 1,469.86 1,470.33 1,469.86 1,470.09 0.0K
12:14 1,470.09 1,470.33 1,469.86 1,469.86 0.0K
12:15 1,469.63 1,469.86 1,469.63 1,469.86 0.0K
12:16 1,469.63 1,469.63 1,469.17 1,469.40 0.0K
12:17 1,469.63 1,469.63 1,469.40 1,469.40 0.0K
12:18 1,469.17 1,469.40 1,469.17 1,469.40 0.0K
12:19 1,469.40 1,469.63 1,469.40 1,469.63 0.0K
12:20 1,469.63 1,470.33 1,469.63 1,470.33 0.0K
12:21 1,471.02 1,471.02 1,470.09 1,470.09 0.0K
12:22 1,470.33 1,471.48 1,470.33 1,471.25 0.0K
12:23 1,471.71 1,472.64 1,471.71 1,472.40 0.0K
12:24 1,471.94 1,472.17 1,471.94 1,471.94 0.0K
12:25 1,471.71 1,471.94 1,471.71 1,471.94 0.0K
12:26 1,470.56 1,470.79 1,470.33 1,470.33 0.0K
12:27 1,470.33 1,470.33 1,469.17 1,469.17 0.0K
12:28 1,469.40 1,470.33 1,469.40 1,469.86 0.0K
12:29 1,469.86 1,469.86 1,469.63 1,469.86 0.0K
12:30 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
12:31 1,468.94 1,468.94 1,468.25 1,468.25 0.0K
12:32 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
12:33 1,467.55 1,468.94 1,467.55 1,468.48 0.0K
12:34 1,468.71 1,468.94 1,468.48 1,468.94 0.0K
12:35 1,468.71 1,469.63 1,468.71 1,469.63 0.0K
12:36 1,469.63 1,469.86 1,469.40 1,469.86 0.0K
12:37 1,470.56 1,470.79 1,470.56 1,470.56 0.0K
12:38 1,470.09 1,470.33 1,470.09 1,470.33 0.0K
12:39 1,469.86 1,470.79 1,469.86 1,470.33 0.0K
12:40 1,470.09 1,470.09 1,469.40 1,469.86 0.0K
12:41 1,469.17 1,469.40 1,468.48 1,469.40 0.0K
12:42 1,470.09 1,471.02 1,470.09 1,470.33 0.0K
12:43 1,469.63 1,469.63 1,469.17 1,469.63 0.0K
12:44 1,469.40 1,469.63 1,469.40 1,469.40 0.0K
12:45 1,468.94 1,469.40 1,468.71 1,469.40 0.0K
12:46 1,469.40 1,469.86 1,469.40 1,469.40 0.0K
12:47 1,469.40 1,469.63 1,469.40 1,469.63 0.0K
12:48 1,469.86 1,469.86 1,469.63 1,469.86 0.0K
12:49 1,469.63 1,469.63 1,468.94 1,468.94 0.0K
12:50 1,468.94 1,469.17 1,468.71 1,468.71 0.0K
12:51 1,468.94 1,469.40 1,468.94 1,468.94 0.0K
12:52 1,469.40 1,469.40 1,468.94 1,468.94 0.0K
12:53 1,468.94 1,469.17 1,468.94 1,469.17 0.0K
12:54 1,469.40 1,469.40 1,469.17 1,469.17 0.0K
12:55 1,469.17 1,469.40 1,469.17 1,469.40 0.0K
12:56 1,469.40 1,469.63 1,469.40 1,469.63 0.0K
12:57 1,469.63 1,469.86 1,469.40 1,469.86 0.0K
12:58 1,469.17 1,469.40 1,468.02 1,468.25 0.0K
12:59 1,468.25 1,468.25 1,468.02 1,468.02 0.0K
13:00 1,468.02 1,468.71 1,468.02 1,468.71 0.0K
13:01 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
13:02 1,468.71 1,468.94 1,468.48 1,468.94 0.0K
13:03 1,469.17 1,469.17 1,468.25 1,468.25 0.0K
13:04 1,468.25 1,468.25 1,468.02 1,468.02 0.0K
13:05 1,468.02 1,468.25 1,468.02 1,468.02 0.0K
13:06 1,468.71 1,469.63 1,468.71 1,469.63 0.0K
13:07 1,469.63 1,469.63 1,468.71 1,468.71 0.0K
13:08 1,468.71 1,468.94 1,468.71 1,468.94 0.0K
13:09 1,468.48 1,469.17 1,468.48 1,468.94 0.0K
13:10 1,468.94 1,468.94 1,468.48 1,468.48 0.0K
13:11 1,468.71 1,468.71 1,467.32 1,467.32 0.0K
13:12 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
13:13 1,467.79 1,468.48 1,467.79 1,468.48 0.0K
13:14 1,468.48 1,468.71 1,468.48 1,468.48 0.0K
13:15 1,468.71 1,468.94 1,468.71 1,468.94 0.0K
13:16 1,469.17 1,469.17 1,468.71 1,468.71 0.0K
13:17 1,468.94 1,468.94 1,468.25 1,468.48 0.0K
13:18 1,468.48 1,468.94 1,468.48 1,468.94 0.0K
13:19 1,468.94 1,468.94 1,468.71 1,468.94 0.0K
13:20 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
13:21 1,468.48 1,468.48 1,468.02 1,468.02 0.0K
13:22 1,468.25 1,468.25 1,467.32 1,467.55 0.0K
13:23 1,467.79 1,468.02 1,467.79 1,468.02 0.0K
13:24 1,468.02 1,468.25 1,468.02 1,468.25 0.0K
13:25 1,468.48 1,468.48 1,468.25 1,468.25 0.0K
13:26 1,468.48 1,468.71 1,468.02 1,468.02 0.0K
13:27 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
13:28 1,468.02 1,468.25 1,468.02 1,468.02 0.0K
13:29 1,468.25 1,468.25 1,467.79 1,468.02 0.0K
13:30 1,468.02 1,468.71 1,468.02 1,468.48 0.0K
13:31 1,469.86 1,470.33 1,469.86 1,470.33 0.0K
13:32 1,470.56 1,471.94 1,470.56 1,471.94 0.0K
13:33 1,471.48 1,471.94 1,471.25 1,471.94 0.0K
13:34 1,472.40 1,473.10 1,472.17 1,473.10 0.0K
13:35 1,473.10 1,473.10 1,471.71 1,471.71 0.0K
13:36 1,471.71 1,472.40 1,471.71 1,472.17 0.0K
13:37 1,472.17 1,472.64 1,472.17 1,472.64 0.0K
13:38 1,472.17 1,472.17 1,471.71 1,471.71 0.0K
13:39 1,471.94 1,472.17 1,471.94 1,472.17 0.0K
13:40 1,472.64 1,473.79 1,472.64 1,473.56 0.0K
13:41 1,473.79 1,474.25 1,473.79 1,474.25 0.0K
13:42 1,474.02 1,474.02 1,473.79 1,474.02 0.0K
13:43 1,474.94 1,474.94 1,474.48 1,474.48 0.0K
13:44 1,474.94 1,474.94 1,474.71 1,474.94 0.0K
13:45 1,474.94 1,475.41 1,474.94 1,475.41 0.0K
13:46 1,476.10 1,476.79 1,476.10 1,476.56 0.0K
13:47 1,476.33 1,477.02 1,476.33 1,476.79 0.0K
13:48 1,477.25 1,477.25 1,476.79 1,476.79 0.0K
13:49 1,476.79 1,477.48 1,476.79 1,477.25 0.0K
13:50 1,477.25 1,477.72 1,477.25 1,477.72 0.0K
13:51 1,477.48 1,477.48 1,476.79 1,477.02 0.0K
13:52 1,477.02 1,477.02 1,476.56 1,476.56 0.0K
13:53 1,475.87 1,476.56 1,475.87 1,476.56 0.0K
13:54 1,477.48 1,478.41 1,477.48 1,478.41 0.0K
13:55 1,478.41 1,479.33 1,478.41 1,479.33 0.0K
13:56 1,483.72 1,484.64 1,483.72 1,484.64 0.0K
13:57 1,484.87 1,484.87 1,483.03 1,483.03 0.0K
13:58 1,483.72 1,485.11 1,483.72 1,485.11 0.0K
13:59 1,485.11 1,485.11 1,484.41 1,484.87 0.0K
14:00 1,485.34 1,486.26 1,485.34 1,486.26 0.0K
14:01 1,485.57 1,486.49 1,485.57 1,485.80 0.0K
14:02 1,487.18 1,487.88 1,486.95 1,486.95 0.0K
14:03 1,486.72 1,487.65 1,486.72 1,487.65 0.0K
14:04 1,488.11 1,488.11 1,486.49 1,486.49 0.0K
14:05 1,486.26 1,488.11 1,486.26 1,488.11 0.0K
14:06 1,489.03 1,489.72 1,488.11 1,489.72 0.0K
14:07 1,489.49 1,489.72 1,488.34 1,488.34 0.0K
14:08 1,488.80 1,489.26 1,488.57 1,488.57 0.0K
14:09 1,489.03 1,489.03 1,488.34 1,488.57 0.0K
14:10 1,488.57 1,489.26 1,488.57 1,488.80 0.0K
14:11 1,489.03 1,490.19 1,489.03 1,490.19 0.0K
14:12 1,489.72 1,489.95 1,489.26 1,489.26 0.0K
14:13 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
14:14 1,490.42 1,490.42 1,489.26 1,489.26 0.0K
14:15 1,489.72 1,490.65 1,489.49 1,490.65 0.0K
14:16 1,490.42 1,490.88 1,490.42 1,490.88 0.0K
14:17 1,490.88 1,491.34 1,490.88 1,491.11 0.0K
14:18 1,490.88 1,491.57 1,490.88 1,491.57 0.0K
14:19 1,491.57 1,491.57 1,491.11 1,491.34 0.0K
14:20 1,491.57 1,491.80 1,491.11 1,491.11 0.0K
14:21 1,490.88 1,490.88 1,489.72 1,489.95 0.0K
14:22 1,489.72 1,490.42 1,489.72 1,490.19 0.0K
14:23 1,490.19 1,490.42 1,490.19 1,490.19 0.0K
14:24 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
14:25 1,490.88 1,491.34 1,490.65 1,491.34 0.0K
14:26 1,492.03 1,492.03 1,490.19 1,490.88 0.0K
14:27 1,491.80 1,492.03 1,491.57 1,492.03 0.0K
14:28 1,491.80 1,491.80 1,490.19 1,491.80 0.0K
14:29 1,492.03 1,492.26 1,492.03 1,492.26 0.0K
14:30 1,492.26 1,493.19 1,492.26 1,493.19 0.0K
14:31 1,493.65 1,493.65 1,493.19 1,493.65 0.0K
14:32 1,493.42 1,493.42 1,492.49 1,492.49 0.0K
14:33 1,492.03 1,492.49 1,492.03 1,492.49 0.0K
14:34 1,492.26 1,492.26 1,492.03 1,492.26 0.0K
14:35 1,492.03 1,492.26 1,490.65 1,490.65 0.0K
14:36 1,490.42 1,490.88 1,490.42 1,490.88 0.0K
14:37 1,491.11 1,491.11 1,490.65 1,490.88 0.0K
14:38 1,490.88 1,491.11 1,490.88 1,491.11 0.0K
14:39 1,491.11 1,491.11 1,490.88 1,490.88 0.0K
14:40 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
14:41 1,490.65 1,490.65 1,490.42 1,490.42 0.0K
14:42 1,489.49 1,489.49 1,488.80 1,488.80 0.0K
14:43 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
14:44 1,489.49 1,489.49 1,488.80 1,488.80 0.0K
14:45 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
15:59 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar