SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,435.60 1,435.83 1,435.60 1,435.83 0.0K
09:30 1,435.60 1,436.29 1,435.60 1,436.06 0.0K
09:31 1,436.75 1,438.36 1,436.75 1,438.36 0.0K
09:32 1,438.36 1,438.36 1,437.90 1,437.90 0.0K
09:33 1,438.36 1,438.36 1,436.98 1,436.98 0.0K
09:34 1,436.52 1,436.98 1,436.52 1,436.98 0.0K
09:35 1,436.75 1,436.75 1,435.60 1,435.60 0.0K
09:36 1,435.60 1,435.83 1,435.60 1,435.60 0.0K
09:37 1,436.29 1,436.29 1,435.60 1,435.60 0.0K
09:38 1,435.14 1,435.83 1,435.14 1,435.37 0.0K
09:39 1,435.14 1,435.14 1,434.67 1,434.67 0.0K
09:40 1,435.83 1,436.52 1,435.60 1,436.52 0.0K
09:41 1,436.29 1,436.75 1,436.29 1,436.52 0.0K
09:42 1,436.52 1,436.52 1,436.29 1,436.29 0.0K
09:43 1,436.29 1,436.29 1,434.67 1,434.67 0.0K
09:44 1,435.14 1,436.98 1,435.14 1,436.98 0.0K
09:45 1,436.98 1,437.44 1,436.52 1,437.44 0.0K
09:46 1,437.21 1,438.36 1,437.21 1,438.36 0.0K
09:47 1,438.36 1,439.52 1,438.36 1,439.06 0.0K
09:48 1,439.29 1,439.29 1,435.14 1,435.14 0.0K
09:49 1,435.14 1,435.14 1,434.44 1,434.44 0.0K
09:50 1,434.44 1,435.60 1,434.44 1,435.60 0.0K
09:51 1,435.37 1,435.37 1,434.91 1,435.37 0.0K
09:52 1,435.37 1,436.06 1,435.37 1,436.06 0.0K
09:53 1,436.29 1,436.29 1,435.14 1,435.14 0.0K
09:54 1,435.14 1,435.14 1,434.21 1,434.21 0.0K
09:55 1,435.14 1,436.52 1,435.14 1,436.52 0.0K
09:56 1,435.83 1,436.29 1,435.83 1,436.29 0.0K
09:57 1,436.52 1,436.75 1,435.83 1,436.75 0.0K
09:58 1,436.29 1,437.21 1,436.29 1,437.21 0.0K
09:59 1,436.98 1,438.83 1,436.98 1,438.83 0.0K
10:00 1,439.52 1,439.52 1,438.83 1,438.83 0.0K
10:01 1,438.83 1,439.52 1,438.60 1,438.60 0.0K
10:02 1,438.36 1,438.36 1,437.67 1,437.67 0.0K
10:03 1,437.90 1,437.90 1,437.21 1,437.44 0.0K
10:04 1,436.75 1,436.75 1,435.14 1,435.37 0.0K
10:05 1,435.37 1,435.37 1,434.44 1,434.44 0.0K
10:06 1,435.37 1,435.83 1,434.91 1,435.83 0.0K
10:07 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
10:08 1,436.06 1,436.06 1,435.37 1,435.83 0.0K
10:09 1,435.60 1,436.98 1,435.60 1,436.52 0.0K
10:10 1,436.98 1,438.36 1,436.98 1,437.67 0.0K
10:11 1,437.44 1,437.44 1,436.75 1,436.98 0.0K
10:12 1,436.75 1,436.75 1,436.52 1,436.75 0.0K
10:13 1,436.98 1,436.98 1,436.75 1,436.75 0.0K
10:14 1,438.13 1,438.13 1,437.90 1,437.90 0.0K
10:15 1,438.13 1,438.13 1,437.21 1,437.21 0.0K
10:16 1,437.21 1,438.36 1,436.98 1,438.36 0.0K
10:17 1,438.60 1,439.29 1,438.60 1,439.29 0.0K
10:18 1,439.06 1,439.52 1,439.06 1,439.52 0.0K
10:19 1,439.52 1,439.52 1,438.60 1,438.60 0.0K
10:20 1,438.60 1,439.06 1,438.60 1,439.06 0.0K
10:21 1,438.83 1,439.29 1,438.83 1,439.06 0.0K
10:22 1,437.90 1,438.13 1,437.90 1,438.13 0.0K
10:23 1,438.13 1,438.13 1,437.67 1,437.67 0.0K
10:24 1,437.67 1,438.13 1,437.44 1,438.13 0.0K
10:25 1,438.13 1,438.60 1,438.13 1,438.36 0.0K
10:26 1,438.13 1,438.60 1,438.13 1,438.36 0.0K
10:27 1,438.36 1,439.29 1,438.36 1,438.60 0.0K
10:28 1,438.60 1,438.83 1,438.13 1,438.83 0.0K
10:29 1,438.83 1,439.06 1,438.83 1,438.83 0.0K
10:30 1,440.67 1,441.36 1,440.67 1,441.13 0.0K
10:31 1,440.67 1,442.05 1,440.67 1,442.05 0.0K
10:32 1,442.05 1,444.82 1,442.05 1,444.82 0.0K
10:33 1,444.36 1,444.36 1,443.90 1,443.90 0.0K
10:34 1,443.21 1,443.21 1,442.98 1,442.98 0.0K
10:35 1,442.98 1,442.98 1,442.52 1,442.52 0.0K
10:36 1,442.75 1,442.75 1,441.13 1,441.13 0.0K
10:37 1,440.44 1,440.44 1,440.21 1,440.44 0.0K
10:38 1,440.21 1,440.21 1,439.52 1,439.98 0.0K
10:39 1,439.98 1,440.21 1,439.75 1,439.75 0.0K
10:40 1,439.75 1,439.75 1,439.29 1,439.29 0.0K
10:41 1,439.29 1,439.29 1,438.13 1,438.13 0.0K
10:42 1,439.06 1,439.29 1,439.06 1,439.06 0.0K
10:43 1,439.29 1,439.29 1,439.06 1,439.06 0.0K
10:44 1,438.83 1,439.29 1,438.83 1,439.29 0.0K
10:45 1,438.83 1,438.83 1,438.36 1,438.36 0.0K
10:46 1,438.13 1,438.60 1,437.90 1,437.90 0.0K
10:47 1,437.90 1,437.90 1,437.21 1,437.44 0.0K
10:48 1,437.44 1,438.36 1,437.44 1,438.36 0.0K
10:49 1,438.36 1,439.29 1,438.36 1,439.29 0.0K
10:50 1,439.06 1,439.98 1,439.06 1,439.98 0.0K
10:51 1,439.75 1,440.44 1,439.75 1,440.44 0.0K
10:52 1,440.44 1,440.90 1,440.21 1,440.90 0.0K
10:53 1,440.67 1,440.67 1,439.98 1,440.44 0.0K
10:54 1,440.21 1,440.90 1,440.21 1,440.90 0.0K
10:55 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
10:56 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
10:57 1,441.13 1,441.13 1,440.67 1,440.90 0.0K
10:58 1,440.90 1,442.98 1,440.44 1,442.98 0.0K
10:59 1,442.05 1,442.29 1,442.05 1,442.29 0.0K
11:00 1,442.29 1,442.98 1,442.29 1,442.98 0.0K
11:01 1,442.75 1,442.98 1,442.75 1,442.98 0.0K
11:02 1,442.75 1,444.13 1,442.75 1,443.44 0.0K
11:03 1,442.98 1,443.21 1,442.75 1,442.98 0.0K
11:04 1,442.75 1,442.98 1,442.52 1,442.98 0.0K
11:05 1,443.21 1,443.90 1,443.21 1,443.90 0.0K
11:06 1,444.13 1,444.13 1,443.67 1,443.90 0.0K
11:07 1,444.36 1,445.05 1,444.36 1,444.36 0.0K
11:08 1,444.36 1,444.59 1,444.36 1,444.36 0.0K
11:09 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
11:10 1,444.59 1,444.82 1,444.36 1,444.36 0.0K
11:11 1,444.13 1,444.59 1,444.13 1,444.59 0.0K
11:12 1,444.82 1,444.82 1,444.36 1,444.36 0.0K
11:13 1,444.36 1,445.05 1,444.36 1,445.05 0.0K
11:14 1,444.82 1,444.82 1,444.59 1,444.59 0.0K
11:15 1,444.59 1,445.28 1,444.59 1,445.28 0.0K
11:16 1,445.05 1,445.05 1,443.67 1,443.67 0.0K
11:17 1,443.90 1,443.90 1,443.67 1,443.67 0.0K
11:18 1,444.36 1,444.36 1,442.75 1,442.75 0.0K
11:19 1,442.52 1,443.44 1,442.52 1,443.44 0.0K
11:20 1,443.44 1,444.13 1,443.21 1,443.21 0.0K
11:21 1,442.52 1,442.52 1,442.29 1,442.52 0.0K
11:22 1,442.52 1,442.98 1,442.52 1,442.98 0.0K
11:23 1,443.44 1,443.90 1,443.21 1,443.90 0.0K
11:24 1,444.13 1,444.13 1,443.90 1,444.13 0.0K
11:25 1,444.13 1,444.13 1,443.44 1,443.67 0.0K
11:26 1,443.44 1,443.44 1,442.98 1,442.98 0.0K
11:27 1,443.21 1,443.21 1,442.52 1,442.52 0.0K
11:28 1,442.98 1,443.90 1,442.98 1,443.44 0.0K
11:29 1,443.21 1,443.21 1,442.29 1,442.75 0.0K
11:30 1,441.82 1,441.82 1,440.21 1,440.21 0.0K
11:31 1,440.21 1,440.21 1,439.06 1,439.75 0.0K
11:32 1,440.21 1,440.90 1,440.21 1,440.90 0.0K
11:33 1,441.36 1,442.05 1,441.13 1,441.13 0.0K
11:34 1,441.13 1,441.36 1,440.90 1,441.13 0.0K
11:35 1,440.90 1,441.36 1,440.90 1,441.36 0.0K
11:36 1,441.36 1,441.36 1,440.44 1,440.44 0.0K
11:37 1,440.44 1,440.90 1,439.98 1,440.90 0.0K
11:38 1,441.59 1,441.82 1,441.13 1,441.82 0.0K
11:39 1,441.82 1,442.98 1,441.82 1,442.98 0.0K
11:40 1,443.21 1,443.44 1,442.98 1,442.98 0.0K
11:41 1,443.44 1,443.44 1,442.98 1,442.98 0.0K
11:42 1,442.75 1,443.21 1,442.05 1,443.21 0.0K
11:43 1,443.21 1,443.21 1,442.75 1,442.98 0.0K
11:44 1,442.75 1,442.98 1,442.52 1,442.52 0.0K
11:45 1,441.59 1,441.59 1,440.90 1,440.90 0.0K
11:46 1,440.21 1,440.44 1,439.52 1,439.52 0.0K
11:47 1,439.52 1,439.52 1,438.36 1,438.60 0.0K
11:48 1,438.60 1,438.60 1,438.13 1,438.13 0.0K
11:49 1,438.13 1,438.36 1,438.13 1,438.13 0.0K
11:50 1,438.13 1,438.13 1,437.67 1,437.90 0.0K
11:51 1,438.36 1,438.60 1,438.13 1,438.13 0.0K
11:52 1,437.90 1,438.60 1,437.90 1,438.13 0.0K
11:53 1,438.13 1,438.13 1,437.90 1,438.13 0.0K
11:54 1,438.13 1,438.13 1,437.67 1,437.90 0.0K
11:55 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
11:56 1,437.44 1,437.67 1,437.44 1,437.67 0.0K
11:57 1,437.21 1,437.44 1,437.21 1,437.44 0.0K
11:58 1,437.21 1,437.44 1,437.21 1,437.21 0.0K
11:59 1,437.21 1,437.44 1,437.21 1,437.21 0.0K
12:00 1,436.98 1,436.98 1,435.83 1,435.83 0.0K
12:01 1,436.06 1,436.06 1,435.60 1,435.60 0.0K
12:02 1,435.60 1,435.60 1,434.21 1,434.21 0.0K
12:03 1,434.21 1,434.67 1,434.21 1,434.67 0.0K
12:04 1,434.67 1,435.37 1,434.67 1,435.37 0.0K
12:05 1,435.60 1,435.60 1,435.14 1,435.60 0.0K
12:06 1,435.14 1,436.06 1,435.14 1,435.37 0.0K
12:07 1,435.37 1,435.60 1,435.37 1,435.60 0.0K
12:08 1,435.60 1,436.06 1,435.60 1,436.06 0.0K
12:09 1,436.06 1,436.06 1,435.37 1,435.37 0.0K
12:10 1,434.67 1,435.37 1,434.67 1,435.37 0.0K
12:11 1,435.14 1,435.14 1,434.91 1,434.91 0.0K
12:12 1,434.91 1,434.91 1,434.21 1,434.21 0.0K
12:13 1,433.52 1,434.21 1,433.29 1,434.21 0.0K
12:14 1,434.44 1,434.91 1,434.44 1,434.91 0.0K
12:15 1,435.14 1,436.75 1,435.14 1,436.75 0.0K
12:16 1,436.52 1,436.52 1,435.37 1,436.06 0.0K
12:17 1,435.83 1,436.29 1,435.60 1,436.29 0.0K
12:18 1,436.29 1,436.98 1,436.29 1,436.98 0.0K
12:19 1,436.75 1,436.98 1,436.75 1,436.98 0.0K
12:20 1,436.75 1,436.75 1,436.29 1,436.52 0.0K
12:21 1,436.75 1,437.21 1,436.75 1,437.21 0.0K
12:22 1,437.21 1,437.21 1,436.29 1,436.52 0.0K
12:23 1,436.52 1,437.44 1,436.52 1,437.21 0.0K
12:24 1,437.44 1,437.44 1,436.06 1,436.52 0.0K
12:25 1,436.29 1,436.98 1,436.29 1,436.52 0.0K
12:26 1,436.29 1,436.29 1,435.83 1,435.83 0.0K
12:27 1,436.29 1,436.52 1,436.29 1,436.52 0.0K
12:28 1,436.52 1,437.44 1,436.52 1,437.44 0.0K
12:29 1,436.98 1,437.21 1,436.98 1,436.98 0.0K
12:30 1,436.98 1,437.44 1,436.98 1,437.44 0.0K
12:31 1,437.67 1,438.60 1,437.67 1,438.60 0.0K
12:32 1,438.36 1,438.36 1,437.90 1,438.13 0.0K
12:33 1,437.90 1,438.60 1,437.90 1,437.90 0.0K
12:34 1,437.67 1,437.90 1,437.44 1,437.44 0.0K
12:35 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
12:36 1,437.21 1,437.67 1,437.21 1,437.67 0.0K
12:37 1,437.90 1,438.36 1,437.90 1,438.13 0.0K
12:38 1,437.67 1,437.67 1,436.06 1,436.06 0.0K
12:39 1,436.52 1,436.52 1,436.29 1,436.29 0.0K
12:40 1,436.29 1,437.21 1,436.29 1,437.21 0.0K
12:41 1,436.98 1,436.98 1,436.75 1,436.75 0.0K
12:42 1,436.75 1,436.75 1,436.29 1,436.75 0.0K
12:43 1,436.75 1,436.98 1,436.52 1,436.75 0.0K
12:44 1,436.52 1,436.75 1,436.52 1,436.52 0.0K
12:45 1,436.75 1,436.75 1,436.29 1,436.52 0.0K
12:46 1,436.29 1,436.52 1,436.29 1,436.52 0.0K
12:47 1,436.29 1,436.52 1,436.29 1,436.52 0.0K
12:48 1,436.52 1,436.75 1,436.52 1,436.75 0.0K
12:49 1,436.75 1,437.21 1,436.75 1,436.75 0.0K
12:50 1,436.75 1,436.75 1,436.52 1,436.52 0.0K
12:51 1,436.52 1,437.90 1,436.52 1,437.67 0.0K
12:52 1,438.36 1,438.36 1,438.13 1,438.36 0.0K
12:53 1,438.36 1,438.83 1,438.36 1,438.60 0.0K
12:54 1,438.83 1,438.83 1,438.60 1,438.60 0.0K
12:55 1,438.60 1,438.60 1,438.36 1,438.60 0.0K
12:56 1,439.52 1,439.52 1,438.83 1,439.29 0.0K
12:57 1,439.06 1,439.29 1,438.60 1,438.60 0.0K
12:58 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:59 1,439.06 1,439.29 1,438.60 1,438.60 0.0K
13:00 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
13:01 1,438.83 1,438.83 1,438.36 1,438.36 0.0K
13:02 1,438.13 1,438.13 1,437.90 1,438.13 0.0K
13:03 1,438.13 1,438.83 1,438.13 1,438.60 0.0K
13:04 1,439.52 1,439.52 1,439.29 1,439.29 0.0K
13:05 1,439.98 1,439.98 1,439.52 1,439.52 0.0K
13:06 1,439.98 1,439.98 1,439.75 1,439.75 0.0K
13:07 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
13:08 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
13:09 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
13:10 1,439.29 1,439.52 1,439.29 1,439.52 0.0K
13:11 1,439.52 1,440.21 1,439.52 1,440.21 0.0K
13:12 1,439.98 1,440.21 1,439.75 1,439.75 0.0K
13:13 1,439.98 1,440.90 1,439.98 1,440.90 0.0K
13:14 1,440.67 1,440.67 1,440.21 1,440.21 0.0K
13:15 1,440.67 1,440.67 1,440.21 1,440.21 0.0K
13:16 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
13:17 1,440.21 1,440.21 1,439.29 1,439.29 0.0K
13:18 1,439.75 1,439.98 1,439.75 1,439.98 0.0K
13:19 1,439.98 1,440.90 1,439.98 1,440.21 0.0K
13:20 1,440.21 1,440.21 1,439.29 1,439.29 0.0K
13:21 1,439.06 1,439.29 1,438.83 1,438.83 0.0K
13:22 1,438.60 1,438.60 1,438.13 1,438.36 0.0K
13:23 1,438.60 1,438.60 1,437.90 1,437.90 0.0K
13:24 1,437.90 1,437.90 1,437.44 1,437.44 0.0K
13:25 1,437.44 1,437.44 1,437.21 1,437.21 0.0K
13:26 1,437.44 1,437.44 1,437.21 1,437.21 0.0K
13:27 1,437.21 1,437.44 1,437.21 1,437.44 0.0K
13:28 1,437.44 1,437.44 1,436.75 1,436.75 0.0K
13:29 1,436.75 1,436.98 1,436.75 1,436.98 0.0K
13:30 1,436.52 1,437.44 1,436.52 1,437.21 0.0K
13:31 1,437.44 1,437.44 1,436.75 1,437.44 0.0K
13:32 1,437.44 1,437.44 1,437.21 1,437.21 0.0K
13:33 1,437.21 1,437.21 1,436.75 1,436.75 0.0K
13:34 1,436.98 1,437.21 1,436.98 1,437.21 0.0K
13:35 1,437.21 1,437.21 1,436.75 1,436.75 0.0K
13:36 1,437.21 1,437.90 1,437.21 1,437.67 0.0K
13:37 1,437.67 1,437.67 1,437.44 1,437.67 0.0K
13:38 1,437.67 1,437.67 1,436.98 1,437.67 0.0K
13:39 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
13:40 1,437.44 1,437.44 1,436.52 1,436.75 0.0K
13:41 1,436.75 1,436.75 1,435.83 1,436.06 0.0K
13:42 1,435.83 1,436.06 1,435.83 1,435.83 0.0K
13:43 1,436.06 1,436.06 1,434.67 1,434.91 0.0K
13:44 1,435.14 1,435.14 1,434.91 1,435.14 0.0K
13:45 1,435.37 1,435.83 1,435.37 1,435.83 0.0K
13:46 1,435.60 1,435.83 1,435.60 1,435.60 0.0K
13:47 1,435.83 1,435.83 1,435.60 1,435.60 0.0K
13:48 1,435.60 1,435.83 1,435.60 1,435.83 0.0K
13:49 1,435.83 1,436.06 1,435.60 1,435.60 0.0K
13:50 1,435.60 1,436.06 1,435.37 1,436.06 0.0K
13:51 1,435.83 1,436.06 1,435.83 1,435.83 0.0K
13:52 1,435.83 1,436.06 1,435.60 1,436.06 0.0K
13:53 1,436.06 1,436.06 1,435.37 1,435.37 0.0K
13:54 1,435.37 1,435.83 1,435.37 1,435.83 0.0K
13:55 1,435.60 1,435.83 1,435.60 1,435.60 0.0K
13:56 1,435.60 1,435.83 1,435.37 1,435.37 0.0K
13:57 1,435.60 1,435.60 1,435.14 1,435.14 0.0K
13:58 1,435.14 1,435.37 1,435.14 1,435.14 0.0K
13:59 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
14:00 1,435.37 1,435.37 1,433.98 1,433.98 0.0K
14:01 1,433.98 1,433.98 1,433.29 1,433.29 0.0K
14:02 1,433.06 1,433.52 1,433.06 1,433.52 0.0K
14:03 1,433.29 1,433.52 1,432.60 1,432.60 0.0K
14:04 1,432.37 1,433.06 1,432.37 1,432.60 0.0K
14:05 1,431.68 1,432.14 1,431.68 1,432.14 0.0K
14:06 1,431.91 1,432.14 1,431.91 1,432.14 0.0K
14:07 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
14:08 1,432.37 1,432.60 1,432.37 1,432.60 0.0K
14:09 1,432.37 1,432.37 1,431.91 1,432.37 0.0K
14:10 1,432.14 1,432.37 1,432.14 1,432.14 0.0K
14:11 1,432.14 1,432.14 1,431.91 1,432.14 0.0K
14:12 1,432.14 1,432.14 1,431.68 1,432.14 0.0K
14:13 1,431.68 1,432.37 1,431.45 1,432.37 0.0K
14:14 1,432.14 1,432.60 1,432.14 1,432.37 0.0K
14:15 1,432.37 1,432.60 1,432.14 1,432.14 0.0K
14:16 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
14:17 1,431.68 1,432.37 1,431.68 1,432.14 0.0K
14:18 1,432.60 1,433.29 1,432.60 1,433.29 0.0K
14:19 1,433.06 1,433.06 1,432.60 1,432.83 0.0K
14:20 1,432.37 1,432.60 1,432.37 1,432.37 0.0K
14:21 1,432.60 1,432.60 1,431.68 1,431.68 0.0K
14:22 1,430.75 1,431.68 1,430.75 1,431.68 0.0K
14:23 1,431.91 1,431.91 1,431.22 1,431.22 0.0K
14:24 1,431.45 1,431.68 1,431.22 1,431.22 0.0K
14:25 1,431.22 1,431.45 1,430.98 1,431.45 0.0K
14:26 1,431.45 1,431.45 1,431.22 1,431.45 0.0K
14:27 1,431.45 1,432.14 1,431.45 1,431.91 0.0K
14:28 1,431.45 1,431.45 1,429.37 1,429.37 0.0K
14:29 1,429.14 1,429.14 1,428.45 1,428.45 0.0K
14:30 1,427.99 1,427.99 1,426.83 1,427.53 0.0K
14:31 1,427.76 1,428.45 1,427.76 1,428.45 0.0K
14:32 1,427.99 1,427.99 1,427.53 1,427.76 0.0K
14:33 1,427.76 1,428.45 1,427.53 1,428.45 0.0K
14:34 1,428.22 1,429.14 1,428.22 1,429.14 0.0K
14:35 1,429.14 1,429.37 1,428.91 1,429.14 0.0K
14:36 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
14:37 1,428.91 1,429.14 1,428.91 1,429.14 0.0K
14:38 1,428.91 1,429.14 1,428.91 1,429.14 0.0K
14:39 1,429.37 1,429.37 1,428.91 1,428.91 0.0K
14:40 1,429.37 1,429.60 1,429.37 1,429.60 0.0K
14:41 1,429.60 1,429.83 1,429.60 1,429.83 0.0K
14:42 1,430.06 1,430.98 1,430.06 1,430.52 0.0K
14:43 1,430.52 1,430.98 1,430.52 1,430.98 0.0K
14:44 1,431.45 1,431.68 1,431.45 1,431.68 0.0K
14:45 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar