SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
09:30 1,445.52 1,446.22 1,445.52 1,445.75 0.0K
09:31 1,445.52 1,446.68 1,445.52 1,446.68 0.0K
09:32 1,446.68 1,446.91 1,446.68 1,446.91 0.0K
09:33 1,446.68 1,446.68 1,445.29 1,445.29 0.0K
09:34 1,443.68 1,443.91 1,443.45 1,443.45 0.0K
09:35 1,441.37 1,442.07 1,441.37 1,441.37 0.0K
09:36 1,440.45 1,441.14 1,440.45 1,440.91 0.0K
09:37 1,441.14 1,442.07 1,440.91 1,442.07 0.0K
09:38 1,442.07 1,443.68 1,442.07 1,443.68 0.0K
09:39 1,443.45 1,443.45 1,442.76 1,442.76 0.0K
09:40 1,442.99 1,442.99 1,442.53 1,442.76 0.0K
09:41 1,443.91 1,443.91 1,443.22 1,443.68 0.0K
09:42 1,442.99 1,442.99 1,442.76 1,442.99 0.0K
09:43 1,443.22 1,443.45 1,442.99 1,443.45 0.0K
09:44 1,443.45 1,443.45 1,443.22 1,443.22 0.0K
09:45 1,443.68 1,444.60 1,443.68 1,444.37 0.0K
09:46 1,444.37 1,445.06 1,444.37 1,444.83 0.0K
09:47 1,444.60 1,444.60 1,443.91 1,444.37 0.0K
09:48 1,444.14 1,444.14 1,443.45 1,443.91 0.0K
09:49 1,443.91 1,445.06 1,443.91 1,445.06 0.0K
09:50 1,444.60 1,445.52 1,444.60 1,445.29 0.0K
09:51 1,445.06 1,447.60 1,445.06 1,447.14 0.0K
09:52 1,447.83 1,448.29 1,446.91 1,446.91 0.0K
09:53 1,446.91 1,447.60 1,446.91 1,446.91 0.0K
09:54 1,446.45 1,446.45 1,446.22 1,446.45 0.0K
09:55 1,446.22 1,446.68 1,446.22 1,446.68 0.0K
09:56 1,446.68 1,446.68 1,445.52 1,445.52 0.0K
09:57 1,445.29 1,445.29 1,444.83 1,444.83 0.0K
09:58 1,444.60 1,444.60 1,443.91 1,444.14 0.0K
09:59 1,444.37 1,445.52 1,444.37 1,445.52 0.0K
10:00 1,445.75 1,445.99 1,445.06 1,445.52 0.0K
10:01 1,445.75 1,446.68 1,445.75 1,446.45 0.0K
10:02 1,446.45 1,447.14 1,446.45 1,446.91 0.0K
10:03 1,447.14 1,447.14 1,446.22 1,446.22 0.0K
10:04 1,446.22 1,446.45 1,445.75 1,446.45 0.0K
10:05 1,446.45 1,447.14 1,446.45 1,447.14 0.0K
10:06 1,446.68 1,446.68 1,445.52 1,445.52 0.0K
10:07 1,445.75 1,445.99 1,445.75 1,445.99 0.0K
10:08 1,445.99 1,447.14 1,445.99 1,447.14 0.0K
10:09 1,446.91 1,446.91 1,445.75 1,445.75 0.0K
10:10 1,446.22 1,446.68 1,446.22 1,446.45 0.0K
10:11 1,446.45 1,446.45 1,445.99 1,445.99 0.0K
10:12 1,445.99 1,446.22 1,445.99 1,445.99 0.0K
10:13 1,445.99 1,446.68 1,445.99 1,446.68 0.0K
10:14 1,446.68 1,446.91 1,446.68 1,446.68 0.0K
10:15 1,446.45 1,446.68 1,446.45 1,446.45 0.0K
10:16 1,446.45 1,447.37 1,446.45 1,447.37 0.0K
10:17 1,447.83 1,447.83 1,447.60 1,447.60 0.0K
10:18 1,447.83 1,447.83 1,447.37 1,447.37 0.0K
10:19 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
10:20 1,447.14 1,447.14 1,445.99 1,446.45 0.0K
10:21 1,445.99 1,445.99 1,445.52 1,445.52 0.0K
10:22 1,446.45 1,446.68 1,446.22 1,446.68 0.0K
10:23 1,447.60 1,448.06 1,447.37 1,448.06 0.0K
10:24 1,447.60 1,447.83 1,447.60 1,447.83 0.0K
10:25 1,447.83 1,448.29 1,447.83 1,448.06 0.0K
10:26 1,447.60 1,447.60 1,447.14 1,447.60 0.0K
10:27 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
10:28 1,447.83 1,448.06 1,447.60 1,447.60 0.0K
10:29 1,447.60 1,448.29 1,447.60 1,448.29 0.0K
10:30 1,448.06 1,448.98 1,447.83 1,448.75 0.0K
10:31 1,448.75 1,448.75 1,448.29 1,448.52 0.0K
10:32 1,448.52 1,449.44 1,448.52 1,449.44 0.0K
10:33 1,449.44 1,449.44 1,448.75 1,448.75 0.0K
10:34 1,448.75 1,448.75 1,448.29 1,448.29 0.0K
10:35 1,448.29 1,448.29 1,447.14 1,447.14 0.0K
10:36 1,447.60 1,447.60 1,447.14 1,447.37 0.0K
10:37 1,447.14 1,447.37 1,446.68 1,446.68 0.0K
10:38 1,446.91 1,447.14 1,446.68 1,446.91 0.0K
10:39 1,446.91 1,446.91 1,446.45 1,446.68 0.0K
10:40 1,446.68 1,446.91 1,445.99 1,446.91 0.0K
10:41 1,446.68 1,447.14 1,446.45 1,446.91 0.0K
10:42 1,447.14 1,447.83 1,447.14 1,447.83 0.0K
10:43 1,447.37 1,447.37 1,446.91 1,446.91 0.0K
10:44 1,446.68 1,446.68 1,445.99 1,446.45 0.0K
10:45 1,446.22 1,446.68 1,446.22 1,446.68 0.0K
10:46 1,446.22 1,446.22 1,445.52 1,445.52 0.0K
10:47 1,445.99 1,447.37 1,445.99 1,447.37 0.0K
10:48 1,448.06 1,448.75 1,448.06 1,448.29 0.0K
10:49 1,448.06 1,448.29 1,447.83 1,448.29 0.0K
10:50 1,448.29 1,448.75 1,448.29 1,448.52 0.0K
10:51 1,448.29 1,448.29 1,447.37 1,447.37 0.0K
10:52 1,447.37 1,448.06 1,447.37 1,448.06 0.0K
10:53 1,448.06 1,448.06 1,447.37 1,447.37 0.0K
10:54 1,447.37 1,447.60 1,446.91 1,447.37 0.0K
10:55 1,447.37 1,447.60 1,447.37 1,447.60 0.0K
10:56 1,447.37 1,447.37 1,445.99 1,446.22 0.0K
10:57 1,446.22 1,446.91 1,446.22 1,446.91 0.0K
10:58 1,446.91 1,447.14 1,446.91 1,446.91 0.0K
10:59 1,446.91 1,447.60 1,446.91 1,447.60 0.0K
11:00 1,447.60 1,449.21 1,447.60 1,449.21 0.0K
11:01 1,448.75 1,451.29 1,448.75 1,450.60 0.0K
11:02 1,449.90 1,450.37 1,449.90 1,450.37 0.0K
11:03 1,450.37 1,450.83 1,450.37 1,450.83 0.0K
11:04 1,451.52 1,452.21 1,451.29 1,451.29 0.0K
11:05 1,451.29 1,451.29 1,449.90 1,449.90 0.0K
11:06 1,450.60 1,451.06 1,450.60 1,451.06 0.0K
11:07 1,450.83 1,451.06 1,450.60 1,450.83 0.0K
11:08 1,450.37 1,451.29 1,450.37 1,451.29 0.0K
11:09 1,452.21 1,452.21 1,451.29 1,451.52 0.0K
11:10 1,451.29 1,451.75 1,451.29 1,451.29 0.0K
11:11 1,450.83 1,450.83 1,449.90 1,449.90 0.0K
11:12 1,450.14 1,450.60 1,449.90 1,450.60 0.0K
11:13 1,450.14 1,450.37 1,449.90 1,449.90 0.0K
11:14 1,449.67 1,449.90 1,449.44 1,449.67 0.0K
11:15 1,450.37 1,451.06 1,450.37 1,450.83 0.0K
11:16 1,451.29 1,451.52 1,451.29 1,451.52 0.0K
11:17 1,451.29 1,451.52 1,451.06 1,451.52 0.0K
11:18 1,451.52 1,451.75 1,451.52 1,451.52 0.0K
11:19 1,451.75 1,451.98 1,451.75 1,451.98 0.0K
11:20 1,451.75 1,451.75 1,450.60 1,450.60 0.0K
11:21 1,450.37 1,450.60 1,450.37 1,450.60 0.0K
11:22 1,450.37 1,450.37 1,449.67 1,449.67 0.0K
11:23 1,449.44 1,450.37 1,449.44 1,450.37 0.0K
11:24 1,450.37 1,450.37 1,448.75 1,448.75 0.0K
11:25 1,448.75 1,448.75 1,447.83 1,447.83 0.0K
11:26 1,447.83 1,448.52 1,447.83 1,448.06 0.0K
11:27 1,447.60 1,447.60 1,447.14 1,447.14 0.0K
11:28 1,447.14 1,447.14 1,446.22 1,446.45 0.0K
11:29 1,445.99 1,446.45 1,445.99 1,446.22 0.0K
11:30 1,445.52 1,446.68 1,445.52 1,446.22 0.0K
11:31 1,446.68 1,446.91 1,445.99 1,445.99 0.0K
11:32 1,446.45 1,448.52 1,446.45 1,448.52 0.0K
11:33 1,448.29 1,448.52 1,448.06 1,448.29 0.0K
11:34 1,448.75 1,448.98 1,448.29 1,448.29 0.0K
11:35 1,448.06 1,448.29 1,448.06 1,448.06 0.0K
11:36 1,447.83 1,448.06 1,447.83 1,448.06 0.0K
11:37 1,447.83 1,447.83 1,447.60 1,447.83 0.0K
11:38 1,448.06 1,448.06 1,446.45 1,446.45 0.0K
11:39 1,446.22 1,446.22 1,445.99 1,445.99 0.0K
11:40 1,445.52 1,445.52 1,444.60 1,444.60 0.0K
11:41 1,444.60 1,444.60 1,442.76 1,443.22 0.0K
11:42 1,442.99 1,442.99 1,441.84 1,441.84 0.0K
11:43 1,441.84 1,441.84 1,441.60 1,441.60 0.0K
11:44 1,441.60 1,441.60 1,440.22 1,440.22 0.0K
11:45 1,441.14 1,442.30 1,441.14 1,442.30 0.0K
11:46 1,442.30 1,442.76 1,442.30 1,442.76 0.0K
11:47 1,442.76 1,443.22 1,442.76 1,442.99 0.0K
11:48 1,443.22 1,443.22 1,442.76 1,442.99 0.0K
11:49 1,442.99 1,442.99 1,442.53 1,442.53 0.0K
11:50 1,442.76 1,442.76 1,442.53 1,442.53 0.0K
11:51 1,442.99 1,443.22 1,442.76 1,442.76 0.0K
11:52 1,442.99 1,442.99 1,442.53 1,442.53 0.0K
11:53 1,442.30 1,442.53 1,441.60 1,441.60 0.0K
11:54 1,441.14 1,441.60 1,441.14 1,441.60 0.0K
11:55 1,441.37 1,442.07 1,441.37 1,441.84 0.0K
11:56 1,441.84 1,441.84 1,441.60 1,441.60 0.0K
11:57 1,441.84 1,442.30 1,441.37 1,441.37 0.0K
11:58 1,441.84 1,442.07 1,441.37 1,441.37 0.0K
11:59 1,441.60 1,442.30 1,441.37 1,442.30 0.0K
12:00 1,442.30 1,442.30 1,441.60 1,442.07 0.0K
12:01 1,442.07 1,442.30 1,441.84 1,441.84 0.0K
12:02 1,441.60 1,441.84 1,441.60 1,441.84 0.0K
12:03 1,442.07 1,442.30 1,441.60 1,441.60 0.0K
12:04 1,441.60 1,442.30 1,441.60 1,442.30 0.0K
12:05 1,442.30 1,442.99 1,442.30 1,442.99 0.0K
12:06 1,443.68 1,443.68 1,443.22 1,443.68 0.0K
12:07 1,443.91 1,443.91 1,443.22 1,443.22 0.0K
12:08 1,442.99 1,442.99 1,442.30 1,442.30 0.0K
12:09 1,442.30 1,442.30 1,441.84 1,442.07 0.0K
12:10 1,441.60 1,441.60 1,440.91 1,440.91 0.0K
12:11 1,441.37 1,441.60 1,441.37 1,441.60 0.0K
12:12 1,442.53 1,442.53 1,442.30 1,442.53 0.0K
12:13 1,442.07 1,442.07 1,441.60 1,441.84 0.0K
12:14 1,442.07 1,442.53 1,442.07 1,442.53 0.0K
12:15 1,442.30 1,442.30 1,441.84 1,441.84 0.0K
12:16 1,442.07 1,442.07 1,441.84 1,441.84 0.0K
12:17 1,442.07 1,442.53 1,441.84 1,442.53 0.0K
12:18 1,441.60 1,442.53 1,441.60 1,442.53 0.0K
12:19 1,442.76 1,442.99 1,442.76 1,442.99 0.0K
12:20 1,442.99 1,443.22 1,442.99 1,442.99 0.0K
12:21 1,442.99 1,442.99 1,442.53 1,442.53 0.0K
12:22 1,442.53 1,442.76 1,442.30 1,442.30 0.0K
12:23 1,442.07 1,442.30 1,441.84 1,441.84 0.0K
12:24 1,441.37 1,441.84 1,441.37 1,441.60 0.0K
12:25 1,442.07 1,442.30 1,442.07 1,442.30 0.0K
12:26 1,442.07 1,442.07 1,441.60 1,441.84 0.0K
12:27 1,441.60 1,441.60 1,440.91 1,440.91 0.0K
12:28 1,440.91 1,441.60 1,440.91 1,441.60 0.0K
12:29 1,441.60 1,442.30 1,441.14 1,442.30 0.0K
12:30 1,442.30 1,442.30 1,441.60 1,441.60 0.0K
12:31 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
12:32 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
12:33 1,439.99 1,439.99 1,439.53 1,439.53 0.0K
12:34 1,439.07 1,439.53 1,439.07 1,439.30 0.0K
12:35 1,439.30 1,439.30 1,439.07 1,439.30 0.0K
12:36 1,438.84 1,438.84 1,438.38 1,438.38 0.0K
12:37 1,437.92 1,437.92 1,437.69 1,437.69 0.0K
12:38 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
12:39 1,438.15 1,438.38 1,438.15 1,438.38 0.0K
12:40 1,438.84 1,439.30 1,438.84 1,439.30 0.0K
12:41 1,439.30 1,439.99 1,439.30 1,439.99 0.0K
12:42 1,440.22 1,440.22 1,439.76 1,439.76 0.0K
12:43 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
12:44 1,439.76 1,439.76 1,439.30 1,439.53 0.0K
12:45 1,439.53 1,440.22 1,439.53 1,440.22 0.0K
12:46 1,440.22 1,440.45 1,440.22 1,440.22 0.0K
12:47 1,440.45 1,440.45 1,439.76 1,439.76 0.0K
12:48 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
12:49 1,439.76 1,439.99 1,439.76 1,439.99 0.0K
12:50 1,439.76 1,440.68 1,439.53 1,440.68 0.0K
12:51 1,440.45 1,440.91 1,440.22 1,440.45 0.0K
12:52 1,440.45 1,441.14 1,440.45 1,440.91 0.0K
12:53 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
12:54 1,440.91 1,441.14 1,440.91 1,441.14 0.0K
12:55 1,440.91 1,441.14 1,440.91 1,440.91 0.0K
12:56 1,440.68 1,440.91 1,440.68 1,440.91 0.0K
12:57 1,440.91 1,441.14 1,440.91 1,441.14 0.0K
12:58 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
12:59 1,440.68 1,440.68 1,440.45 1,440.45 0.0K
13:00 1,440.22 1,444.37 1,440.22 1,443.22 0.0K
13:01 1,443.91 1,443.91 1,442.30 1,442.30 0.0K
13:02 1,442.07 1,442.99 1,442.07 1,442.99 0.0K
13:03 1,442.76 1,442.76 1,441.37 1,441.84 0.0K
13:04 1,442.07 1,442.07 1,441.37 1,441.37 0.0K
13:05 1,441.60 1,441.60 1,440.91 1,440.91 0.0K
13:06 1,440.68 1,441.14 1,440.68 1,441.14 0.0K
13:07 1,440.91 1,440.91 1,440.45 1,440.91 0.0K
13:08 1,440.68 1,441.14 1,440.68 1,441.14 0.0K
13:09 1,440.91 1,441.14 1,440.91 1,440.91 0.0K
13:10 1,440.91 1,441.14 1,440.91 1,440.91 0.0K
13:11 1,440.68 1,440.68 1,440.22 1,440.68 0.0K
13:12 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
13:13 1,440.68 1,441.14 1,440.68 1,441.14 0.0K
13:14 1,441.14 1,441.14 1,440.22 1,440.22 0.0K
13:15 1,440.45 1,440.91 1,440.45 1,440.68 0.0K
13:16 1,440.68 1,440.68 1,439.99 1,439.99 0.0K
13:17 1,440.22 1,440.91 1,440.22 1,440.91 0.0K
13:18 1,440.91 1,440.91 1,440.68 1,440.68 0.0K
13:19 1,440.91 1,441.84 1,440.91 1,441.84 0.0K
13:20 1,442.07 1,442.53 1,442.07 1,442.53 0.0K
13:21 1,442.53 1,442.53 1,441.14 1,441.14 0.0K
13:22 1,441.37 1,441.60 1,441.37 1,441.60 0.0K
13:23 1,441.60 1,441.60 1,441.37 1,441.60 0.0K
13:24 1,442.07 1,442.30 1,442.07 1,442.30 0.0K
13:25 1,442.30 1,443.22 1,442.30 1,443.22 0.0K
13:26 1,442.99 1,442.99 1,442.53 1,442.53 0.0K
13:27 1,442.53 1,442.53 1,442.07 1,442.07 0.0K
13:28 1,441.84 1,442.07 1,441.37 1,441.37 0.0K
13:29 1,441.37 1,441.37 1,441.14 1,441.14 0.0K
13:30 1,441.60 1,442.07 1,441.60 1,442.07 0.0K
13:31 1,442.53 1,442.53 1,442.07 1,442.07 0.0K
13:32 1,442.07 1,442.07 1,441.37 1,441.60 0.0K
13:33 1,440.91 1,441.37 1,440.91 1,441.14 0.0K
13:34 1,441.37 1,441.84 1,441.37 1,441.84 0.0K
13:35 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
13:36 1,442.07 1,442.07 1,441.84 1,441.84 0.0K
13:37 1,442.30 1,442.30 1,442.07 1,442.07 0.0K
13:38 1,441.84 1,442.76 1,441.84 1,442.53 0.0K
13:39 1,442.30 1,442.53 1,442.30 1,442.53 0.0K
13:40 1,442.53 1,442.53 1,442.30 1,442.30 0.0K
13:41 1,442.30 1,442.99 1,442.30 1,442.76 0.0K
13:42 1,442.99 1,442.99 1,442.76 1,442.76 0.0K
13:43 1,442.76 1,442.99 1,442.53 1,442.53 0.0K
13:44 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
13:45 1,442.53 1,442.76 1,442.53 1,442.76 0.0K
13:46 1,442.99 1,442.99 1,442.53 1,442.53 0.0K
13:47 1,442.76 1,442.76 1,442.07 1,442.07 0.0K
13:48 1,442.07 1,442.07 1,441.60 1,441.60 0.0K
13:49 1,441.37 1,441.60 1,441.37 1,441.60 0.0K
13:50 1,441.60 1,441.84 1,441.37 1,441.37 0.0K
13:51 1,441.14 1,441.84 1,441.14 1,441.84 0.0K
13:52 1,441.84 1,442.07 1,441.84 1,442.07 0.0K
13:53 1,442.07 1,442.07 1,441.60 1,441.60 0.0K
13:54 1,441.84 1,441.84 1,441.14 1,441.14 0.0K
13:55 1,441.60 1,442.53 1,441.60 1,442.53 0.0K
13:56 1,442.53 1,442.53 1,442.07 1,442.07 0.0K
13:57 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
13:58 1,441.84 1,441.84 1,441.37 1,441.60 0.0K
13:59 1,441.60 1,441.84 1,441.60 1,441.60 0.0K
14:00 1,441.60 1,442.07 1,441.60 1,442.07 0.0K
14:01 1,442.07 1,442.07 1,441.14 1,441.60 0.0K
14:02 1,441.37 1,441.84 1,441.37 1,441.84 0.0K
14:03 1,441.84 1,442.07 1,441.84 1,442.07 0.0K
14:04 1,442.07 1,442.07 1,441.84 1,441.84 0.0K
14:05 1,441.14 1,441.14 1,440.22 1,440.22 0.0K
14:06 1,439.99 1,440.45 1,439.99 1,440.45 0.0K
14:07 1,440.45 1,441.37 1,440.45 1,441.37 0.0K
14:08 1,440.68 1,441.37 1,440.68 1,441.37 0.0K
14:09 1,441.37 1,441.60 1,441.37 1,441.37 0.0K
14:10 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:11 1,441.37 1,442.30 1,441.37 1,442.30 0.0K
14:12 1,442.07 1,442.07 1,441.37 1,441.37 0.0K
14:13 1,440.91 1,440.91 1,440.68 1,440.91 0.0K
14:14 1,440.91 1,440.91 1,440.22 1,440.45 0.0K
14:15 1,440.45 1,441.14 1,440.45 1,440.68 0.0K
14:16 1,440.68 1,440.91 1,440.68 1,440.91 0.0K
14:17 1,441.14 1,441.14 1,440.68 1,440.68 0.0K
14:18 1,440.91 1,440.91 1,440.68 1,440.68 0.0K
14:19 1,440.45 1,440.45 1,439.99 1,439.99 0.0K
14:20 1,440.22 1,440.45 1,440.22 1,440.22 0.0K
14:21 1,440.22 1,440.45 1,440.22 1,440.45 0.0K
14:22 1,440.68 1,440.68 1,440.22 1,440.22 0.0K
14:23 1,440.45 1,440.68 1,440.45 1,440.68 0.0K
14:24 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
14:25 1,440.91 1,440.91 1,440.68 1,440.68 0.0K
14:26 1,439.99 1,441.60 1,439.99 1,441.14 0.0K
14:27 1,441.37 1,441.37 1,440.45 1,440.68 0.0K
14:28 1,440.22 1,440.45 1,440.22 1,440.45 0.0K
14:29 1,440.22 1,440.91 1,440.22 1,440.91 0.0K
14:30 1,440.45 1,440.91 1,439.76 1,439.76 0.0K
14:31 1,438.61 1,439.07 1,438.38 1,438.38 0.0K
14:32 1,438.61 1,439.07 1,438.61 1,438.84 0.0K
14:33 1,438.61 1,439.07 1,438.61 1,439.07 0.0K
14:34 1,439.07 1,439.76 1,438.84 1,439.76 0.0K
14:35 1,439.53 1,439.76 1,439.53 1,439.53 0.0K
14:36 1,439.76 1,439.99 1,439.76 1,439.99 0.0K
14:37 1,440.22 1,440.22 1,439.30 1,439.30 0.0K
14:38 1,439.53 1,439.53 1,439.30 1,439.53 0.0K
14:39 1,439.76 1,439.76 1,439.53 1,439.53 0.0K
14:40 1,439.53 1,439.53 1,439.30 1,439.30 0.0K
14:41 1,439.99 1,440.45 1,439.99 1,440.45 0.0K
14:42 1,440.68 1,440.91 1,440.45 1,440.45 0.0K
14:43 1,440.22 1,440.45 1,440.22 1,440.45 0.0K
14:44 1,440.68 1,440.68 1,440.45 1,440.45 0.0K
14:45 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
15:59 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar