SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,504.76 1,504.99 1,504.76 1,504.86 0.0K
09:30 1,504.86 1,505.31 1,504.86 1,505.08 0.0K
09:31 1,505.77 1,505.77 1,504.99 1,504.99 0.0K
09:32 1,504.99 1,506.09 1,504.99 1,506.09 0.0K
09:33 1,506.37 1,506.55 1,505.96 1,506.46 0.0K
09:34 1,506.46 1,506.46 1,506.00 1,506.00 0.0K
09:35 1,506.37 1,506.73 1,506.00 1,506.00 0.0K
09:36 1,505.82 1,505.91 1,505.82 1,505.91 0.0K
09:37 1,505.08 1,505.08 1,504.40 1,504.53 0.0K
09:38 1,505.08 1,505.45 1,505.08 1,505.22 0.0K
09:39 1,505.22 1,505.22 1,504.44 1,504.76 0.0K
09:40 1,504.81 1,506.37 1,504.81 1,506.37 0.0K
09:41 1,506.28 1,506.92 1,506.28 1,506.46 0.0K
09:42 1,506.60 1,506.60 1,505.13 1,505.13 0.0K
09:43 1,504.90 1,505.45 1,504.90 1,504.99 0.0K
09:44 1,504.99 1,505.91 1,504.99 1,505.59 0.0K
09:45 1,505.82 1,506.28 1,505.82 1,506.14 0.0K
09:46 1,506.05 1,506.14 1,505.59 1,506.14 0.0K
09:47 1,506.28 1,506.28 1,505.13 1,505.13 0.0K
09:48 1,505.13 1,505.22 1,504.67 1,504.67 0.0K
09:49 1,504.81 1,505.59 1,504.12 1,505.59 0.0K
09:50 1,504.95 1,504.95 1,504.49 1,504.49 0.0K
09:51 1,504.72 1,504.95 1,504.72 1,504.95 0.0K
09:52 1,504.95 1,505.45 1,504.81 1,505.45 0.0K
09:53 1,506.51 1,506.51 1,506.09 1,506.09 0.0K
09:54 1,505.96 1,506.28 1,504.90 1,504.90 0.0K
09:55 1,504.17 1,505.73 1,504.03 1,504.03 0.0K
09:56 1,503.57 1,510.81 1,503.57 1,510.81 0.0K
09:57 1,510.03 1,512.55 1,510.03 1,511.45 0.0K
09:58 1,511.32 1,511.32 1,510.03 1,510.03 0.0K
09:59 1,510.49 1,510.72 1,508.52 1,508.52 0.0K
10:00 1,506.83 1,508.89 1,506.83 1,508.57 0.0K
10:01 1,509.30 1,509.44 1,507.51 1,507.51 0.0K
10:02 1,505.77 1,506.69 1,505.77 1,506.69 0.0K
10:03 1,504.08 1,504.08 1,497.84 1,497.84 0.0K
10:04 1,497.29 1,497.29 1,494.41 1,494.77 0.0K
10:05 1,495.92 1,495.92 1,494.00 1,494.00 0.0K
10:06 1,493.08 1,493.08 1,491.38 1,491.38 0.0K
10:07 1,491.93 1,492.12 1,491.34 1,492.12 0.0K
10:08 1,490.24 1,491.80 1,486.71 1,486.71 0.0K
10:09 1,487.63 1,488.59 1,487.63 1,488.18 0.0K
10:10 1,487.81 1,488.82 1,487.81 1,488.82 0.0K
10:11 1,489.73 1,489.73 1,488.96 1,488.96 0.0K
10:12 1,489.78 1,490.33 1,489.78 1,490.33 0.0K
10:13 1,491.02 1,493.22 1,491.02 1,493.22 0.0K
10:14 1,493.95 1,494.96 1,493.17 1,493.17 0.0K
10:15 1,492.90 1,492.99 1,492.21 1,492.99 0.0K
10:16 1,492.67 1,492.67 1,492.44 1,492.44 0.0K
10:17 1,492.44 1,492.44 1,491.34 1,491.34 0.0K
10:18 1,491.29 1,492.62 1,491.29 1,492.62 0.0K
10:19 1,492.53 1,492.90 1,491.06 1,491.52 0.0K
10:20 1,491.61 1,492.21 1,491.06 1,491.06 0.0K
10:21 1,491.34 1,491.34 1,488.91 1,489.60 0.0K
10:22 1,489.37 1,491.75 1,489.37 1,490.15 0.0K
10:23 1,490.83 1,490.83 1,489.60 1,489.83 0.0K
10:24 1,490.97 1,491.48 1,490.97 1,490.97 0.0K
10:25 1,490.06 1,490.06 1,489.46 1,489.83 0.0K
10:26 1,490.15 1,490.83 1,490.15 1,490.83 0.0K
10:27 1,491.34 1,491.75 1,490.42 1,490.42 0.0K
10:28 1,491.66 1,492.48 1,491.66 1,492.48 0.0K
10:29 1,491.66 1,492.03 1,491.34 1,492.03 0.0K
10:30 1,491.75 1,493.67 1,491.75 1,493.67 0.0K
10:31 1,495.42 1,495.83 1,494.68 1,494.68 0.0K
10:32 1,492.62 1,492.62 1,492.07 1,492.16 0.0K
10:33 1,492.39 1,492.67 1,492.39 1,492.53 0.0K
10:34 1,492.58 1,494.68 1,492.58 1,494.68 0.0K
10:35 1,494.68 1,497.07 1,494.68 1,496.47 0.0K
10:36 1,497.43 1,498.30 1,497.43 1,497.52 0.0K
10:37 1,497.29 1,497.29 1,496.56 1,496.56 0.0K
10:38 1,496.93 1,497.89 1,496.93 1,497.89 0.0K
10:39 1,496.93 1,497.48 1,496.93 1,497.16 0.0K
10:40 1,497.39 1,497.39 1,497.16 1,497.16 0.0K
10:41 1,497.29 1,497.75 1,497.29 1,497.29 0.0K
10:42 1,497.52 1,498.85 1,497.52 1,497.52 0.0K
10:43 1,498.17 1,498.17 1,496.38 1,496.38 0.0K
10:44 1,496.38 1,496.47 1,495.92 1,495.92 0.0K
10:45 1,495.92 1,497.84 1,495.23 1,497.84 0.0K
10:46 1,497.52 1,497.66 1,497.07 1,497.07 0.0K
10:47 1,497.29 1,497.29 1,494.73 1,494.73 0.0K
10:48 1,494.68 1,494.68 1,492.80 1,492.90 0.0K
10:49 1,493.22 1,493.22 1,491.06 1,491.06 0.0K
10:50 1,491.29 1,492.76 1,491.29 1,492.30 0.0K
10:51 1,491.61 1,492.21 1,491.61 1,492.21 0.0K
10:52 1,491.93 1,492.21 1,491.93 1,491.98 0.0K
10:53 1,492.39 1,493.26 1,492.39 1,493.26 0.0K
10:54 1,493.13 1,493.58 1,493.03 1,493.58 0.0K
10:55 1,493.35 1,494.50 1,493.35 1,494.22 0.0K
10:56 1,494.59 1,495.14 1,494.59 1,495.14 0.0K
10:57 1,494.77 1,496.06 1,494.68 1,496.06 0.0K
10:58 1,497.75 1,498.21 1,496.97 1,496.97 0.0K
10:59 1,496.29 1,497.34 1,495.46 1,497.34 0.0K
11:00 1,497.20 1,497.98 1,497.20 1,497.75 0.0K
11:01 1,498.21 1,498.21 1,497.29 1,497.29 0.0K
11:02 1,497.52 1,498.30 1,497.52 1,498.30 0.0K
11:03 1,497.07 1,497.71 1,497.07 1,497.16 0.0K
11:04 1,496.70 1,497.07 1,495.51 1,495.51 0.0K
11:05 1,496.70 1,498.39 1,496.70 1,498.39 0.0K
11:06 1,499.63 1,499.63 1,498.99 1,498.99 0.0K
11:07 1,498.99 1,499.91 1,498.99 1,499.91 0.0K
11:08 1,500.14 1,500.27 1,500.14 1,500.14 0.0K
11:09 1,499.91 1,500.82 1,499.91 1,500.82 0.0K
11:10 1,499.68 1,499.68 1,498.53 1,498.67 0.0K
11:11 1,498.44 1,498.44 1,497.52 1,497.52 0.0K
11:12 1,497.20 1,497.20 1,495.74 1,495.97 0.0K
11:13 1,495.60 1,496.65 1,495.60 1,495.97 0.0K
11:14 1,496.33 1,496.65 1,495.65 1,495.65 0.0K
11:15 1,495.32 1,495.87 1,494.64 1,494.64 0.0K
11:16 1,492.85 1,493.08 1,490.88 1,490.88 0.0K
11:17 1,492.58 1,493.72 1,492.48 1,493.72 0.0K
11:18 1,493.72 1,493.72 1,492.03 1,492.58 0.0K
11:19 1,492.80 1,493.40 1,492.80 1,493.40 0.0K
11:20 1,493.35 1,493.72 1,492.94 1,493.49 0.0K
11:21 1,493.86 1,493.95 1,492.80 1,492.80 0.0K
11:22 1,492.80 1,493.03 1,492.71 1,492.71 0.0K
11:23 1,492.58 1,493.03 1,492.21 1,493.03 0.0K
11:24 1,492.90 1,492.90 1,492.58 1,492.80 0.0K
11:25 1,492.71 1,493.03 1,491.66 1,491.66 0.0K
11:26 1,491.66 1,491.75 1,490.97 1,491.75 0.0K
11:27 1,492.12 1,493.26 1,492.12 1,493.26 0.0K
11:28 1,493.81 1,493.81 1,493.03 1,493.03 0.0K
11:29 1,493.03 1,494.04 1,493.03 1,493.81 0.0K
11:30 1,494.18 1,494.87 1,493.72 1,494.50 0.0K
11:31 1,494.27 1,494.32 1,493.72 1,493.72 0.0K
11:32 1,493.72 1,494.32 1,493.72 1,493.95 0.0K
11:33 1,495.10 1,496.10 1,495.10 1,496.10 0.0K
11:34 1,495.78 1,496.38 1,495.55 1,495.55 0.0K
11:35 1,495.55 1,495.55 1,494.18 1,494.18 0.0K
11:36 1,494.09 1,494.09 1,492.62 1,492.85 0.0K
11:37 1,495.00 1,495.46 1,495.00 1,495.32 0.0K
11:38 1,495.00 1,495.00 1,494.09 1,494.77 0.0K
11:39 1,494.68 1,496.52 1,494.68 1,496.52 0.0K
11:40 1,496.79 1,497.29 1,496.24 1,496.24 0.0K
11:41 1,496.56 1,497.16 1,496.56 1,496.56 0.0K
11:42 1,496.33 1,496.33 1,495.55 1,495.55 0.0K
11:43 1,495.37 1,495.42 1,495.32 1,495.42 0.0K
11:44 1,495.69 1,495.87 1,495.55 1,495.55 0.0K
11:45 1,496.01 1,496.01 1,495.55 1,495.69 0.0K
11:46 1,495.46 1,495.69 1,495.46 1,495.69 0.0K
11:47 1,495.10 1,495.23 1,494.09 1,494.09 0.0K
11:48 1,494.18 1,494.18 1,492.85 1,492.85 0.0K
11:49 1,491.61 1,491.84 1,491.52 1,491.52 0.0K
11:50 1,491.25 1,491.25 1,490.47 1,490.47 0.0K
11:51 1,490.47 1,490.47 1,488.08 1,488.08 0.0K
11:52 1,488.13 1,488.13 1,486.76 1,486.76 0.0K
11:53 1,487.21 1,487.21 1,484.69 1,484.69 0.0K
11:54 1,483.23 1,483.23 1,482.54 1,482.54 0.0K
11:55 1,482.08 1,482.08 1,480.02 1,480.02 0.0K
11:56 1,478.65 1,478.65 1,474.57 1,474.57 0.0K
11:57 1,476.58 1,478.05 1,476.58 1,477.55 0.0K
11:58 1,477.82 1,477.82 1,476.12 1,476.12 0.0K
11:59 1,475.99 1,475.99 1,472.73 1,473.93 0.0K
12:00 1,473.60 1,475.44 1,473.42 1,475.44 0.0K
12:01 1,475.16 1,475.16 1,471.41 1,471.82 0.0K
12:02 1,471.63 1,471.63 1,470.95 1,470.95 0.0K
12:03 1,470.49 1,471.08 1,470.49 1,470.95 0.0K
12:04 1,469.48 1,469.48 1,468.89 1,469.39 0.0K
12:05 1,470.49 1,473.70 1,470.49 1,473.15 0.0K
12:06 1,473.83 1,474.61 1,473.70 1,473.70 0.0K
12:07 1,473.47 1,473.47 1,473.15 1,473.38 0.0K
12:08 1,473.51 1,474.61 1,473.51 1,474.38 0.0K
12:09 1,474.57 1,474.61 1,474.15 1,474.15 0.0K
12:10 1,474.06 1,474.06 1,472.87 1,472.87 0.0K
12:11 1,473.05 1,473.24 1,470.95 1,470.95 0.0K
12:12 1,469.80 1,470.35 1,469.21 1,470.35 0.0K
12:13 1,469.71 1,469.94 1,468.70 1,469.02 0.0K
12:14 1,469.25 1,470.95 1,469.25 1,470.17 0.0K
12:15 1,470.08 1,471.18 1,470.08 1,471.08 0.0K
12:16 1,470.72 1,471.08 1,470.72 1,470.95 0.0K
12:17 1,471.54 1,471.54 1,471.31 1,471.31 0.0K
12:18 1,471.18 1,472.09 1,471.18 1,472.09 0.0K
12:19 1,472.05 1,472.05 1,470.44 1,471.41 0.0K
12:20 1,471.68 1,471.68 1,470.99 1,471.31 0.0K
12:21 1,471.08 1,471.31 1,471.08 1,471.08 0.0K
12:22 1,471.18 1,472.41 1,470.86 1,470.86 0.0K
12:23 1,471.45 1,472.46 1,471.45 1,472.46 0.0K
12:24 1,472.46 1,473.15 1,472.37 1,472.37 0.0K
12:25 1,472.37 1,472.37 1,471.22 1,471.22 0.0K
12:26 1,470.99 1,471.45 1,470.90 1,471.31 0.0K
12:27 1,472.00 1,472.83 1,472.00 1,472.46 0.0K
12:28 1,471.91 1,471.91 1,471.31 1,471.68 0.0K
12:29 1,471.13 1,471.31 1,471.08 1,471.22 0.0K
12:30 1,471.08 1,473.47 1,471.08 1,473.47 0.0K
12:31 1,473.93 1,476.12 1,473.60 1,476.12 0.0K
12:32 1,476.22 1,476.22 1,474.89 1,475.21 0.0K
12:33 1,475.30 1,475.30 1,472.78 1,472.78 0.0K
12:34 1,473.24 1,474.43 1,473.24 1,473.83 0.0K
12:35 1,473.60 1,473.70 1,473.15 1,473.15 0.0K
12:36 1,473.24 1,473.83 1,473.15 1,473.83 0.0K
12:37 1,473.47 1,473.47 1,472.60 1,472.60 0.0K
12:38 1,472.55 1,473.38 1,472.28 1,472.28 0.0K
12:39 1,472.69 1,474.15 1,472.69 1,474.15 0.0K
12:40 1,474.98 1,476.12 1,474.98 1,474.98 0.0K
12:41 1,475.48 1,475.48 1,474.66 1,474.66 0.0K
12:42 1,474.84 1,475.07 1,473.83 1,473.83 0.0K
12:43 1,473.79 1,473.79 1,472.00 1,473.15 0.0K
12:44 1,478.83 1,483.00 1,478.83 1,483.00 0.0K
12:45 1,482.77 1,487.31 1,482.77 1,487.31 0.0K
12:46 1,488.13 1,488.41 1,487.21 1,487.21 0.0K
12:47 1,487.44 1,489.51 1,486.76 1,489.51 0.0K
12:48 1,490.15 1,490.15 1,486.80 1,488.41 0.0K
12:49 1,488.41 1,488.41 1,484.37 1,484.37 0.0K
12:50 1,484.37 1,484.37 1,481.90 1,482.68 0.0K
12:51 1,482.82 1,482.82 1,480.84 1,480.84 0.0K
12:52 1,480.62 1,481.53 1,480.43 1,480.75 0.0K
12:53 1,480.62 1,480.62 1,479.88 1,480.07 0.0K
12:54 1,479.15 1,480.20 1,479.15 1,479.15 0.0K
12:55 1,478.83 1,479.29 1,478.23 1,479.29 0.0K
12:56 1,478.37 1,480.29 1,478.37 1,480.29 0.0K
12:57 1,481.21 1,481.21 1,480.75 1,480.75 0.0K
12:58 1,481.90 1,482.22 1,481.76 1,482.22 0.0K
12:59 1,482.13 1,484.28 1,482.13 1,483.36 0.0K
13:00 1,482.91 1,483.46 1,482.91 1,483.46 0.0K
13:01 1,482.91 1,483.73 1,482.91 1,483.36 0.0K
13:02 1,482.91 1,483.69 1,482.91 1,483.46 0.0K
13:03 1,483.46 1,483.46 1,476.12 1,477.68 0.0K
13:04 1,478.46 1,478.46 1,475.39 1,477.68 0.0K
13:05 1,476.63 1,477.45 1,476.63 1,476.77 0.0K
13:06 1,476.95 1,478.83 1,476.95 1,478.55 0.0K
13:07 1,477.55 1,479.38 1,477.55 1,479.38 0.0K
13:08 1,479.47 1,479.56 1,479.01 1,479.33 0.0K
13:09 1,479.70 1,479.70 1,478.87 1,478.87 0.0K
13:10 1,477.87 1,477.87 1,476.54 1,476.54 0.0K
13:11 1,476.63 1,477.50 1,476.63 1,477.50 0.0K
13:12 1,477.41 1,478.74 1,477.27 1,478.74 0.0K
13:13 1,479.20 1,479.20 1,477.27 1,477.50 0.0K
13:14 1,477.50 1,478.74 1,477.50 1,478.74 0.0K
13:15 1,478.19 1,478.42 1,478.19 1,478.19 0.0K
13:16 1,478.05 1,478.92 1,478.05 1,478.78 0.0K
13:17 1,478.87 1,479.33 1,478.87 1,479.20 0.0K
13:18 1,479.10 1,479.10 1,478.83 1,478.87 0.0K
13:19 1,478.65 1,478.65 1,477.09 1,477.09 0.0K
13:20 1,477.18 1,478.42 1,477.18 1,478.42 0.0K
13:21 1,478.55 1,478.55 1,478.42 1,478.55 0.0K
13:22 1,478.55 1,478.55 1,477.73 1,477.73 0.0K
13:23 1,477.87 1,479.56 1,477.87 1,479.56 0.0K
13:24 1,479.93 1,479.93 1,479.84 1,479.88 0.0K
13:25 1,479.61 1,479.61 1,478.92 1,478.92 0.0K
13:26 1,479.01 1,479.01 1,477.55 1,477.55 0.0K
13:27 1,477.09 1,477.64 1,477.09 1,477.64 0.0K
13:28 1,477.87 1,477.87 1,477.18 1,477.18 0.0K
13:29 1,477.41 1,478.00 1,477.41 1,478.00 0.0K
13:30 1,478.10 1,479.01 1,478.10 1,478.46 0.0K
13:31 1,478.46 1,478.46 1,478.00 1,478.10 0.0K
13:32 1,477.87 1,477.87 1,477.55 1,477.55 0.0K
13:33 1,477.22 1,477.55 1,477.22 1,477.32 0.0K
13:34 1,477.41 1,477.55 1,477.41 1,477.50 0.0K
13:35 1,477.45 1,477.45 1,477.41 1,477.41 0.0K
13:36 1,477.64 1,478.10 1,477.55 1,478.10 0.0K
13:37 1,477.82 1,477.82 1,476.77 1,476.77 0.0K
13:38 1,475.58 1,475.62 1,475.58 1,475.62 0.0K
13:39 1,475.85 1,475.85 1,475.39 1,475.39 0.0K
13:40 1,475.53 1,476.17 1,475.53 1,476.17 0.0K
13:41 1,476.08 1,476.40 1,476.08 1,476.17 0.0K
13:42 1,476.17 1,476.54 1,476.17 1,476.54 0.0K
13:43 1,476.40 1,476.86 1,476.40 1,476.86 0.0K
13:44 1,476.40 1,477.18 1,476.40 1,477.18 0.0K
13:45 1,477.18 1,478.14 1,477.18 1,477.87 0.0K
13:46 1,478.32 1,478.32 1,478.00 1,478.00 0.0K
13:47 1,478.32 1,478.32 1,477.09 1,477.09 0.0K
13:48 1,477.32 1,477.32 1,477.18 1,477.18 0.0K
13:49 1,477.18 1,477.18 1,476.63 1,476.63 0.0K
13:50 1,476.40 1,476.63 1,476.40 1,476.63 0.0K
13:51 1,476.72 1,476.86 1,476.63 1,476.86 0.0K
13:52 1,476.63 1,476.63 1,476.17 1,476.63 0.0K
13:53 1,475.85 1,475.85 1,475.03 1,475.03 0.0K
13:54 1,475.25 1,475.58 1,475.12 1,475.25 0.0K
13:55 1,475.25 1,475.48 1,475.25 1,475.48 0.0K
13:56 1,475.48 1,475.48 1,475.16 1,475.39 0.0K
13:57 1,475.39 1,475.39 1,474.98 1,475.39 0.0K
13:58 1,475.53 1,475.71 1,475.16 1,475.30 0.0K
13:59 1,475.39 1,475.39 1,475.16 1,475.25 0.0K
14:00 1,472.00 1,474.02 1,472.00 1,474.02 0.0K
14:01 1,473.88 1,473.88 1,472.64 1,473.56 0.0K
14:02 1,473.24 1,473.24 1,470.08 1,470.08 0.0K
14:03 1,469.02 1,469.02 1,467.79 1,468.89 0.0K
14:04 1,469.02 1,469.02 1,465.95 1,465.95 0.0K
14:05 1,465.59 1,465.91 1,465.13 1,465.81 0.0K
14:06 1,466.14 1,466.14 1,465.36 1,465.59 0.0K
14:07 1,464.99 1,464.99 1,460.91 1,460.91 0.0K
14:08 1,462.06 1,462.06 1,461.00 1,461.00 0.0K
14:09 1,461.46 1,462.01 1,460.59 1,460.87 0.0K
14:10 1,460.87 1,461.42 1,459.31 1,461.42 0.0K
14:11 1,460.32 1,462.61 1,460.32 1,462.61 0.0K
14:12 1,462.38 1,464.62 1,462.38 1,463.75 0.0K
14:13 1,463.62 1,463.84 1,463.16 1,463.16 0.0K
14:14 1,463.16 1,463.39 1,462.70 1,462.70 0.0K
14:15 1,462.47 1,463.25 1,462.47 1,462.70 0.0K
14:16 1,462.79 1,463.02 1,462.61 1,462.61 0.0K
14:17 1,462.65 1,463.39 1,462.56 1,463.39 0.0K
14:18 1,463.16 1,463.16 1,462.84 1,462.84 0.0K
14:19 1,462.74 1,462.74 1,461.10 1,461.23 0.0K
14:20 1,461.46 1,462.15 1,460.77 1,460.77 0.0K
14:21 1,459.86 1,459.86 1,459.08 1,459.08 0.0K
14:22 1,459.40 1,459.40 1,458.71 1,459.26 0.0K
14:23 1,459.17 1,459.26 1,458.94 1,459.26 0.0K
14:24 1,459.03 1,460.73 1,459.03 1,460.18 0.0K
14:25 1,461.00 1,461.65 1,461.00 1,461.23 0.0K
14:26 1,461.32 1,462.24 1,461.32 1,461.92 0.0K
14:27 1,461.65 1,461.65 1,460.50 1,460.64 0.0K
14:28 1,460.04 1,462.56 1,460.04 1,461.42 0.0K
14:29 1,460.73 1,460.96 1,460.73 1,460.96 0.0K
14:30 1,461.05 1,461.51 1,460.59 1,461.05 0.0K
14:31 1,459.72 1,460.18 1,459.72 1,460.04 0.0K
14:32 1,460.27 1,460.27 1,459.81 1,459.90 0.0K
14:33 1,459.81 1,459.81 1,457.43 1,457.43 0.0K
14:34 1,456.74 1,458.35 1,456.74 1,458.12 0.0K
14:35 1,458.12 1,459.26 1,458.12 1,458.57 0.0K
14:36 1,458.21 1,458.21 1,457.66 1,457.98 0.0K
14:37 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
14:38 1,457.98 1,458.99 1,457.98 1,458.99 0.0K
14:39 1,459.12 1,459.58 1,458.57 1,458.57 0.0K
14:40 1,458.57 1,459.17 1,458.57 1,458.90 0.0K
14:41 1,458.80 1,458.90 1,458.67 1,458.90 0.0K
14:42 1,458.80 1,458.80 1,458.21 1,458.30 0.0K
14:43 1,458.21 1,458.21 1,457.20 1,457.43 0.0K
14:44 1,457.66 1,457.66 1,457.52 1,457.66 0.0K
14:45 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
15:59 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar