SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,489.78 1,489.78 1,489.50 1,489.50 0.0K
09:30 1,489.32 1,489.32 1,487.31 1,488.27 0.0K
09:31 1,486.76 1,487.45 1,486.76 1,487.45 0.0K
09:32 1,486.99 1,487.81 1,486.99 1,487.81 0.0K
09:33 1,487.90 1,488.27 1,487.81 1,487.90 0.0K
09:34 1,487.90 1,488.63 1,487.67 1,488.63 0.0K
09:35 1,489.18 1,489.87 1,489.18 1,489.18 0.0K
09:36 1,488.95 1,489.27 1,488.04 1,488.95 0.0K
09:37 1,488.50 1,489.32 1,488.13 1,488.72 0.0K
09:38 1,489.18 1,489.18 1,488.72 1,488.72 0.0K
09:39 1,490.10 1,491.19 1,490.10 1,490.23 0.0K
09:40 1,490.23 1,490.23 1,490.10 1,490.10 0.0K
09:41 1,489.91 1,490.00 1,489.55 1,489.55 0.0K
09:42 1,489.32 1,490.14 1,489.32 1,490.14 0.0K
09:43 1,490.00 1,490.69 1,490.00 1,490.46 0.0K
09:44 1,489.09 1,489.09 1,487.58 1,487.95 0.0K
09:45 1,488.27 1,488.27 1,487.81 1,487.81 0.0K
09:46 1,487.58 1,487.58 1,486.90 1,486.90 0.0K
09:47 1,485.53 1,486.44 1,485.53 1,486.30 0.0K
09:48 1,486.67 1,487.03 1,486.44 1,486.90 0.0K
09:49 1,486.58 1,486.67 1,486.49 1,486.67 0.0K
09:50 1,486.67 1,486.67 1,486.21 1,486.44 0.0K
09:51 1,486.67 1,489.09 1,486.67 1,489.09 0.0K
09:52 1,489.68 1,489.78 1,489.32 1,489.32 0.0K
09:53 1,489.18 1,489.46 1,489.18 1,489.32 0.0K
09:54 1,488.86 1,488.86 1,488.40 1,488.54 0.0K
09:55 1,488.27 1,489.00 1,488.27 1,488.86 0.0K
09:56 1,488.59 1,488.86 1,488.59 1,488.86 0.0K
09:57 1,488.40 1,488.63 1,487.03 1,487.49 0.0K
09:58 1,487.35 1,487.95 1,487.26 1,487.95 0.0K
09:59 1,487.67 1,488.18 1,487.67 1,488.18 0.0K
10:00 1,487.86 1,487.86 1,486.03 1,487.40 0.0K
10:01 1,488.22 1,488.22 1,484.75 1,484.75 0.0K
10:02 1,484.75 1,484.75 1,484.07 1,484.16 0.0K
10:03 1,484.02 1,485.21 1,484.02 1,485.21 0.0K
10:04 1,484.80 1,485.39 1,484.80 1,485.25 0.0K
10:05 1,485.39 1,485.76 1,485.39 1,485.53 0.0K
10:06 1,485.85 1,485.85 1,485.39 1,485.53 0.0K
10:07 1,485.85 1,486.49 1,485.62 1,485.62 0.0K
10:08 1,484.84 1,486.12 1,484.84 1,485.89 0.0K
10:09 1,485.53 1,485.57 1,485.21 1,485.21 0.0K
10:10 1,484.84 1,484.84 1,484.07 1,484.52 0.0K
10:11 1,485.71 1,485.89 1,485.34 1,485.39 0.0K
10:12 1,485.44 1,485.66 1,484.29 1,484.29 0.0K
10:13 1,483.47 1,483.70 1,482.69 1,483.70 0.0K
10:14 1,483.70 1,483.97 1,483.38 1,483.61 0.0K
10:15 1,483.29 1,483.38 1,482.83 1,483.38 0.0K
10:16 1,483.15 1,483.29 1,483.15 1,483.29 0.0K
10:17 1,484.20 1,484.20 1,483.29 1,483.29 0.0K
10:18 1,483.75 1,484.43 1,483.75 1,484.43 0.0K
10:19 1,484.66 1,484.66 1,483.15 1,483.15 0.0K
10:20 1,483.43 1,483.52 1,483.15 1,483.38 0.0K
10:21 1,483.29 1,483.29 1,482.15 1,482.47 0.0K
10:22 1,482.24 1,482.51 1,481.92 1,482.51 0.0K
10:23 1,482.15 1,482.37 1,481.10 1,482.37 0.0K
10:24 1,482.01 1,482.01 1,481.55 1,481.55 0.0K
10:25 1,481.46 1,482.24 1,481.00 1,481.00 0.0K
10:26 1,481.32 1,481.32 1,481.23 1,481.23 0.0K
10:27 1,481.69 1,482.01 1,481.69 1,481.92 0.0K
10:28 1,481.55 1,482.15 1,481.55 1,482.15 0.0K
10:29 1,482.06 1,484.34 1,482.06 1,484.34 0.0K
10:30 1,484.70 1,485.07 1,484.70 1,485.07 0.0K
10:31 1,486.30 1,486.44 1,485.02 1,485.02 0.0K
10:32 1,485.02 1,485.98 1,484.93 1,485.98 0.0K
10:33 1,486.08 1,487.35 1,486.08 1,486.85 0.0K
10:34 1,486.81 1,487.26 1,486.58 1,487.26 0.0K
10:35 1,486.39 1,486.90 1,486.21 1,486.90 0.0K
10:36 1,486.67 1,490.14 1,486.67 1,490.14 0.0K
10:37 1,489.41 1,491.74 1,489.41 1,491.74 0.0K
10:38 1,491.37 1,492.79 1,491.37 1,491.83 0.0K
10:39 1,491.10 1,491.28 1,490.37 1,491.28 0.0K
10:40 1,491.74 1,492.33 1,491.28 1,491.28 0.0K
10:41 1,491.28 1,491.28 1,490.92 1,491.05 0.0K
10:42 1,490.83 1,490.83 1,490.10 1,490.10 0.0K
10:43 1,490.32 1,490.60 1,490.32 1,490.60 0.0K
10:44 1,490.60 1,490.60 1,490.23 1,490.51 0.0K
10:45 1,490.37 1,490.37 1,490.14 1,490.14 0.0K
10:46 1,489.55 1,491.05 1,489.55 1,490.19 0.0K
10:47 1,490.37 1,490.37 1,489.23 1,490.28 0.0K
10:48 1,490.00 1,490.00 1,489.41 1,489.41 0.0K
10:49 1,490.14 1,490.69 1,490.00 1,490.00 0.0K
10:50 1,490.00 1,490.46 1,490.00 1,490.10 0.0K
10:51 1,490.23 1,490.23 1,489.78 1,489.78 0.0K
10:52 1,489.64 1,489.78 1,489.55 1,489.78 0.0K
10:53 1,488.63 1,489.41 1,488.63 1,489.09 0.0K
10:54 1,489.23 1,489.23 1,488.77 1,489.00 0.0K
10:55 1,489.00 1,489.00 1,488.27 1,488.40 0.0K
10:56 1,488.45 1,488.91 1,488.18 1,488.54 0.0K
10:57 1,488.77 1,488.77 1,488.50 1,488.50 0.0K
10:58 1,488.40 1,488.63 1,488.18 1,488.18 0.0K
10:59 1,488.18 1,488.77 1,488.18 1,488.40 0.0K
11:00 1,486.99 1,486.99 1,485.94 1,486.44 0.0K
11:01 1,486.90 1,488.18 1,486.90 1,487.35 0.0K
11:02 1,487.45 1,487.58 1,485.62 1,485.62 0.0K
11:03 1,485.62 1,485.71 1,484.80 1,484.80 0.0K
11:04 1,485.02 1,485.02 1,482.92 1,482.92 0.0K
11:05 1,482.37 1,483.06 1,482.37 1,483.06 0.0K
11:06 1,483.06 1,483.61 1,483.06 1,483.43 0.0K
11:07 1,482.69 1,483.97 1,482.69 1,483.97 0.0K
11:08 1,484.25 1,484.25 1,483.61 1,483.97 0.0K
11:09 1,484.80 1,485.02 1,484.43 1,485.02 0.0K
11:10 1,485.02 1,485.02 1,483.88 1,484.43 0.0K
11:11 1,483.79 1,484.20 1,483.79 1,484.11 0.0K
11:12 1,484.34 1,485.02 1,484.34 1,484.52 0.0K
11:13 1,484.34 1,484.70 1,484.20 1,484.57 0.0K
11:14 1,484.29 1,484.80 1,483.97 1,484.80 0.0K
11:15 1,484.70 1,484.80 1,484.16 1,484.16 0.0K
11:16 1,484.66 1,484.80 1,484.43 1,484.80 0.0K
11:17 1,485.62 1,485.62 1,484.20 1,484.20 0.0K
11:18 1,483.97 1,484.29 1,483.84 1,483.84 0.0K
11:19 1,483.15 1,484.29 1,483.15 1,484.29 0.0K
11:20 1,484.43 1,485.34 1,484.43 1,485.12 0.0K
11:21 1,484.66 1,484.66 1,483.97 1,484.20 0.0K
11:22 1,483.75 1,484.20 1,483.75 1,484.20 0.0K
11:23 1,484.66 1,484.66 1,483.38 1,483.38 0.0K
11:24 1,483.61 1,483.70 1,483.38 1,483.70 0.0K
11:25 1,483.47 1,485.12 1,483.47 1,484.84 0.0K
11:26 1,485.66 1,486.35 1,485.30 1,486.35 0.0K
11:27 1,486.26 1,486.94 1,486.03 1,486.94 0.0K
11:28 1,486.49 1,486.49 1,484.89 1,484.89 0.0K
11:29 1,485.12 1,486.81 1,485.12 1,486.81 0.0K
11:30 1,486.94 1,487.99 1,486.94 1,487.08 0.0K
11:31 1,487.40 1,488.54 1,487.40 1,488.54 0.0K
11:32 1,488.72 1,488.91 1,488.54 1,488.54 0.0K
11:33 1,489.14 1,489.14 1,488.09 1,488.09 0.0K
11:34 1,488.22 1,488.22 1,487.63 1,488.22 0.0K
11:35 1,488.31 1,488.31 1,487.31 1,487.31 0.0K
11:36 1,487.08 1,487.08 1,484.89 1,484.89 0.0K
11:37 1,484.89 1,484.89 1,483.38 1,483.38 0.0K
11:38 1,483.15 1,484.66 1,483.15 1,484.66 0.0K
11:39 1,484.66 1,485.12 1,484.66 1,485.12 0.0K
11:40 1,484.29 1,484.89 1,484.29 1,484.89 0.0K
11:41 1,485.21 1,485.21 1,483.61 1,483.61 0.0K
11:42 1,483.97 1,484.20 1,483.97 1,484.07 0.0K
11:43 1,484.11 1,484.66 1,484.11 1,484.61 0.0K
11:44 1,484.75 1,484.75 1,484.07 1,484.07 0.0K
11:45 1,483.70 1,483.70 1,482.88 1,483.11 0.0K
11:46 1,483.01 1,484.16 1,483.01 1,484.16 0.0K
11:47 1,483.93 1,484.70 1,483.93 1,484.70 0.0K
11:48 1,484.38 1,484.48 1,484.38 1,484.48 0.0K
11:49 1,484.84 1,485.07 1,484.70 1,485.07 0.0K
11:50 1,484.70 1,484.70 1,484.02 1,484.02 0.0K
11:51 1,483.79 1,483.79 1,483.33 1,483.33 0.0K
11:52 1,483.33 1,484.02 1,483.20 1,483.20 0.0K
11:53 1,483.24 1,483.47 1,483.20 1,483.20 0.0K
11:54 1,483.33 1,483.33 1,482.88 1,482.88 0.0K
11:55 1,484.16 1,484.84 1,484.02 1,484.02 0.0K
11:56 1,484.38 1,484.38 1,483.56 1,484.02 0.0K
11:57 1,483.93 1,484.16 1,483.93 1,483.93 0.0K
11:58 1,484.38 1,484.38 1,483.84 1,483.84 0.0K
11:59 1,483.70 1,484.38 1,483.70 1,484.38 0.0K
12:00 1,484.07 1,484.84 1,484.07 1,484.84 0.0K
12:01 1,484.38 1,485.39 1,484.38 1,485.39 0.0K
12:02 1,484.84 1,486.03 1,484.84 1,486.03 0.0K
12:03 1,486.26 1,486.26 1,485.89 1,486.12 0.0K
12:04 1,486.26 1,487.86 1,486.26 1,487.86 0.0K
12:05 1,487.99 1,488.31 1,487.86 1,487.86 0.0K
12:06 1,487.63 1,488.54 1,487.63 1,488.54 0.0K
12:07 1,489.23 1,489.59 1,489.23 1,489.36 0.0K
12:08 1,489.00 1,489.00 1,488.45 1,488.45 0.0K
12:09 1,488.82 1,488.91 1,488.45 1,488.45 0.0K
12:10 1,488.82 1,489.50 1,488.82 1,489.50 0.0K
12:11 1,489.59 1,490.19 1,489.59 1,490.19 0.0K
12:12 1,490.10 1,490.55 1,489.82 1,490.55 0.0K
12:13 1,490.23 1,490.92 1,490.23 1,490.69 0.0K
12:14 1,490.83 1,490.92 1,490.83 1,490.92 0.0K
12:15 1,491.15 1,491.37 1,490.10 1,490.10 0.0K
12:16 1,490.00 1,490.83 1,490.00 1,490.83 0.0K
12:17 1,490.69 1,491.60 1,490.69 1,491.60 0.0K
12:18 1,491.74 1,492.20 1,491.74 1,491.74 0.0K
12:19 1,490.92 1,491.79 1,490.92 1,491.79 0.0K
12:20 1,491.65 1,491.65 1,490.69 1,490.69 0.0K
12:21 1,490.69 1,490.69 1,490.23 1,490.46 0.0K
12:22 1,490.32 1,491.05 1,490.32 1,491.05 0.0K
12:23 1,491.28 1,491.28 1,490.69 1,490.92 0.0K
12:24 1,490.92 1,491.37 1,490.92 1,491.37 0.0K
12:25 1,491.28 1,491.97 1,491.28 1,491.97 0.0K
12:26 1,491.97 1,492.20 1,491.97 1,492.20 0.0K
12:27 1,491.60 1,491.97 1,491.60 1,491.97 0.0K
12:28 1,491.97 1,492.88 1,491.97 1,492.74 0.0K
12:29 1,492.61 1,493.11 1,492.61 1,492.88 0.0K
12:30 1,492.88 1,493.11 1,487.81 1,487.81 0.0K
12:31 1,486.76 1,487.13 1,484.98 1,487.13 0.0K
12:32 1,485.25 1,486.30 1,485.25 1,485.25 0.0K
12:33 1,485.48 1,485.48 1,484.34 1,484.93 0.0K
12:34 1,484.34 1,484.34 1,481.92 1,482.06 0.0K
12:35 1,481.00 1,481.00 1,480.00 1,480.36 0.0K
12:36 1,480.55 1,480.55 1,480.09 1,480.09 0.0K
12:37 1,479.86 1,479.86 1,478.40 1,478.40 0.0K
12:38 1,477.12 1,479.54 1,477.12 1,479.54 0.0K
12:39 1,478.86 1,479.50 1,478.58 1,478.58 0.0K
12:40 1,478.26 1,478.26 1,477.03 1,477.12 0.0K
12:41 1,477.58 1,478.17 1,477.58 1,477.99 0.0K
12:42 1,478.08 1,478.08 1,476.80 1,476.80 0.0K
12:43 1,477.08 1,478.08 1,477.08 1,478.08 0.0K
12:44 1,478.54 1,479.68 1,478.54 1,478.90 0.0K
12:45 1,479.04 1,479.22 1,478.77 1,478.77 0.0K
12:46 1,479.04 1,479.82 1,479.04 1,479.82 0.0K
12:47 1,479.45 1,479.45 1,478.86 1,478.86 0.0K
12:48 1,478.90 1,479.13 1,478.77 1,479.13 0.0K
12:49 1,479.73 1,480.27 1,479.73 1,480.18 0.0K
12:50 1,480.27 1,480.27 1,480.18 1,480.18 0.0K
12:51 1,479.82 1,480.18 1,479.82 1,480.18 0.0K
12:52 1,480.05 1,481.05 1,480.05 1,480.64 0.0K
12:53 1,480.78 1,481.55 1,480.78 1,481.55 0.0K
12:54 1,481.92 1,484.43 1,481.92 1,484.43 0.0K
12:55 1,483.97 1,484.11 1,483.29 1,483.29 0.0K
12:56 1,482.60 1,483.43 1,482.60 1,483.38 0.0K
12:57 1,483.29 1,483.29 1,482.92 1,483.29 0.0K
12:58 1,483.38 1,483.38 1,482.60 1,482.60 0.0K
12:59 1,482.83 1,482.83 1,482.37 1,482.37 0.0K
13:00 1,482.47 1,484.20 1,482.47 1,483.29 0.0K
13:01 1,483.29 1,484.29 1,483.29 1,484.29 0.0K
13:02 1,484.89 1,484.89 1,483.61 1,483.61 0.0K
13:03 1,483.52 1,483.52 1,483.06 1,483.06 0.0K
13:04 1,482.69 1,482.69 1,481.64 1,481.78 0.0K
13:05 1,481.78 1,481.78 1,481.05 1,481.05 0.0K
13:06 1,481.19 1,481.19 1,480.82 1,480.82 0.0K
13:07 1,480.96 1,480.96 1,480.27 1,480.50 0.0K
13:08 1,480.14 1,480.41 1,480.14 1,480.41 0.0K
13:09 1,480.27 1,480.50 1,480.18 1,480.50 0.0K
13:10 1,480.73 1,480.87 1,480.59 1,480.73 0.0K
13:11 1,480.50 1,480.73 1,479.82 1,479.82 0.0K
13:12 1,480.05 1,480.50 1,479.91 1,480.14 0.0K
13:13 1,480.05 1,480.05 1,479.45 1,479.45 0.0K
13:14 1,479.13 1,479.27 1,478.90 1,478.99 0.0K
13:15 1,479.36 1,479.59 1,479.36 1,479.59 0.0K
13:16 1,479.59 1,479.59 1,479.36 1,479.36 0.0K
13:17 1,479.59 1,480.73 1,479.59 1,480.73 0.0K
13:18 1,480.96 1,481.10 1,480.96 1,480.96 0.0K
13:19 1,480.96 1,480.96 1,480.50 1,480.73 0.0K
13:20 1,480.87 1,480.96 1,480.18 1,480.18 0.0K
13:21 1,480.41 1,480.87 1,480.27 1,480.87 0.0K
13:22 1,480.87 1,480.87 1,480.50 1,480.50 0.0K
13:23 1,480.50 1,480.82 1,480.50 1,480.82 0.0K
13:24 1,480.87 1,480.87 1,480.73 1,480.73 0.0K
13:25 1,480.87 1,480.87 1,480.64 1,480.78 0.0K
13:26 1,480.64 1,480.64 1,480.09 1,480.09 0.0K
13:27 1,480.09 1,480.64 1,480.09 1,480.09 0.0K
13:28 1,478.99 1,479.27 1,478.99 1,479.27 0.0K
13:29 1,479.36 1,479.41 1,479.04 1,479.41 0.0K
13:30 1,479.27 1,480.55 1,479.27 1,480.55 0.0K
13:31 1,480.55 1,481.00 1,480.55 1,481.00 0.0K
13:32 1,480.64 1,480.68 1,480.32 1,480.68 0.0K
13:33 1,480.78 1,481.00 1,480.78 1,480.78 0.0K
13:34 1,480.78 1,481.00 1,480.78 1,480.87 0.0K
13:35 1,480.87 1,482.06 1,480.87 1,481.46 0.0K
13:36 1,481.60 1,481.69 1,481.46 1,481.46 0.0K
13:37 1,481.23 1,481.92 1,481.23 1,481.92 0.0K
13:38 1,481.92 1,481.92 1,481.69 1,481.69 0.0K
13:39 1,481.23 1,481.23 1,481.00 1,481.23 0.0K
13:40 1,481.10 1,485.80 1,481.10 1,485.80 0.0K
13:41 1,485.12 1,486.49 1,483.29 1,484.07 0.0K
13:42 1,486.17 1,488.31 1,486.12 1,486.12 0.0K
13:43 1,486.26 1,486.26 1,483.33 1,484.75 0.0K
13:44 1,484.43 1,484.75 1,484.29 1,484.66 0.0K
13:45 1,485.30 1,485.30 1,484.98 1,485.07 0.0K
13:46 1,484.98 1,484.98 1,484.43 1,484.89 0.0K
13:47 1,484.29 1,484.80 1,484.29 1,484.52 0.0K
13:48 1,484.16 1,484.16 1,482.56 1,482.69 0.0K
13:49 1,482.56 1,482.56 1,482.01 1,482.01 0.0K
13:50 1,481.32 1,481.32 1,480.73 1,480.96 0.0K
13:51 1,480.41 1,482.01 1,480.41 1,482.01 0.0K
13:52 1,482.06 1,482.60 1,482.06 1,482.15 0.0K
13:53 1,482.15 1,484.07 1,482.15 1,483.84 0.0K
13:54 1,484.07 1,484.07 1,483.79 1,483.84 0.0K
13:55 1,483.97 1,484.07 1,483.84 1,484.07 0.0K
13:56 1,484.07 1,484.07 1,483.79 1,483.84 0.0K
13:57 1,483.47 1,483.61 1,482.69 1,482.69 0.0K
13:58 1,482.79 1,482.92 1,482.69 1,482.92 0.0K
13:59 1,483.15 1,483.15 1,483.01 1,483.15 0.0K
14:00 1,483.52 1,484.20 1,483.52 1,483.84 0.0K
14:01 1,483.61 1,484.43 1,483.61 1,484.43 0.0K
14:02 1,484.43 1,484.66 1,484.43 1,484.66 0.0K
14:03 1,484.07 1,484.07 1,482.88 1,482.92 0.0K
14:04 1,483.38 1,483.38 1,481.28 1,481.28 0.0K
14:05 1,481.19 1,482.24 1,481.19 1,482.24 0.0K
14:06 1,481.96 1,482.79 1,481.96 1,482.79 0.0K
14:07 1,482.56 1,482.56 1,482.33 1,482.56 0.0K
14:08 1,482.33 1,483.01 1,482.33 1,483.01 0.0K
14:09 1,482.56 1,482.56 1,481.05 1,481.05 0.0K
14:10 1,480.91 1,480.91 1,479.41 1,479.41 0.0K
14:11 1,480.36 1,480.46 1,480.36 1,480.46 0.0K
14:12 1,480.59 1,480.59 1,480.23 1,480.23 0.0K
14:13 1,480.36 1,481.37 1,480.14 1,481.37 0.0K
14:14 1,481.23 1,481.23 1,480.59 1,480.59 0.0K
14:15 1,480.46 1,480.82 1,480.46 1,480.82 0.0K
14:16 1,480.59 1,480.82 1,480.50 1,480.59 0.0K
14:17 1,480.91 1,481.05 1,480.82 1,481.05 0.0K
14:18 1,480.91 1,480.91 1,480.59 1,480.59 0.0K
14:19 1,480.36 1,480.59 1,480.00 1,480.00 0.0K
14:20 1,480.14 1,480.32 1,479.68 1,479.68 0.0K
14:21 1,480.00 1,480.00 1,479.41 1,479.41 0.0K
14:22 1,479.50 1,479.86 1,479.50 1,479.86 0.0K
14:23 1,480.00 1,480.00 1,479.77 1,479.91 0.0K
14:24 1,479.77 1,480.05 1,479.68 1,480.05 0.0K
14:25 1,480.23 1,480.91 1,480.23 1,480.91 0.0K
14:26 1,480.91 1,481.51 1,480.91 1,481.51 0.0K
14:27 1,481.05 1,481.28 1,480.91 1,480.91 0.0K
14:28 1,480.82 1,480.82 1,479.09 1,479.09 0.0K
14:29 1,478.86 1,479.31 1,478.86 1,479.09 0.0K
14:30 1,479.22 1,479.22 1,478.13 1,478.13 0.0K
14:31 1,478.31 1,478.77 1,478.31 1,478.77 0.0K
14:32 1,478.67 1,478.99 1,478.63 1,478.99 0.0K
14:33 1,478.99 1,479.68 1,478.99 1,479.45 0.0K
14:34 1,479.13 1,479.13 1,478.99 1,479.13 0.0K
14:35 1,479.31 1,480.96 1,479.31 1,480.96 0.0K
14:36 1,480.36 1,480.82 1,480.36 1,480.68 0.0K
14:37 1,480.50 1,480.87 1,480.50 1,480.87 0.0K
14:38 1,480.87 1,480.87 1,480.73 1,480.82 0.0K
14:39 1,480.82 1,480.87 1,480.64 1,480.73 0.0K
14:40 1,480.73 1,480.73 1,480.50 1,480.50 0.0K
14:41 1,480.27 1,480.41 1,480.27 1,480.27 0.0K
14:42 1,480.27 1,480.41 1,480.27 1,480.41 0.0K
14:43 1,480.55 1,480.59 1,480.36 1,480.36 0.0K
14:44 1,480.05 1,480.27 1,480.05 1,480.27 0.0K
14:45 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
15:59 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar