SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
09:30 1,571.72 1,573.31 1,571.72 1,571.72 0.0K
09:31 1,570.81 1,570.81 1,567.64 1,567.64 0.0K
09:32 1,567.18 1,567.18 1,566.50 1,566.50 0.0K
09:33 1,566.50 1,567.64 1,566.50 1,566.96 0.0K
09:34 1,566.96 1,566.96 1,563.78 1,565.60 0.0K
09:35 1,564.69 1,564.69 1,562.19 1,563.10 0.0K
09:36 1,564.46 1,564.92 1,564.01 1,564.92 0.0K
09:37 1,563.78 1,565.14 1,563.78 1,565.14 0.0K
09:38 1,564.46 1,565.82 1,564.46 1,565.82 0.0K
09:39 1,564.92 1,564.92 1,563.10 1,563.10 0.0K
09:40 1,562.42 1,563.55 1,562.42 1,562.65 0.0K
09:41 1,563.33 1,563.78 1,562.65 1,563.78 0.0K
09:42 1,563.33 1,563.33 1,562.87 1,563.10 0.0K
09:43 1,562.65 1,564.01 1,562.65 1,563.55 0.0K
09:44 1,563.10 1,564.23 1,563.10 1,564.23 0.0K
09:45 1,563.78 1,564.01 1,563.78 1,564.01 0.0K
09:46 1,563.33 1,563.33 1,561.51 1,561.51 0.0K
09:47 1,561.06 1,561.97 1,561.06 1,561.97 0.0K
09:48 1,561.51 1,561.51 1,560.83 1,560.83 0.0K
09:49 1,560.38 1,560.83 1,559.24 1,559.24 0.0K
09:50 1,559.24 1,559.24 1,555.39 1,555.84 0.0K
09:51 1,555.39 1,556.98 1,554.71 1,556.98 0.0K
09:52 1,556.52 1,556.52 1,555.39 1,555.39 0.0K
09:53 1,555.16 1,555.16 1,552.89 1,553.35 0.0K
09:54 1,553.12 1,553.80 1,552.89 1,553.80 0.0K
09:55 1,554.48 1,554.93 1,554.48 1,554.71 0.0K
09:56 1,553.80 1,554.93 1,553.80 1,554.71 0.0K
09:57 1,554.25 1,554.25 1,552.89 1,552.89 0.0K
09:58 1,552.44 1,553.35 1,552.44 1,552.89 0.0K
09:59 1,553.35 1,553.57 1,552.89 1,553.35 0.0K
10:00 1,552.89 1,552.89 1,544.04 1,544.04 0.0K
10:01 1,545.41 1,545.63 1,542.68 1,542.68 0.0K
10:02 1,542.46 1,544.50 1,542.46 1,543.59 0.0K
10:03 1,542.91 1,543.82 1,541.55 1,543.82 0.0K
10:04 1,543.36 1,543.36 1,542.46 1,542.46 0.0K
10:05 1,542.00 1,542.68 1,540.87 1,541.32 0.0K
10:06 1,542.46 1,542.46 1,539.96 1,539.96 0.0K
10:07 1,541.32 1,541.32 1,538.83 1,538.83 0.0K
10:08 1,535.88 1,537.46 1,535.88 1,536.10 0.0K
10:09 1,537.01 1,537.01 1,536.10 1,536.10 0.0K
10:10 1,535.20 1,536.56 1,534.97 1,536.56 0.0K
10:11 1,538.83 1,539.73 1,537.92 1,537.92 0.0K
10:12 1,537.01 1,537.24 1,536.78 1,537.01 0.0K
10:13 1,537.01 1,537.01 1,535.20 1,535.20 0.0K
10:14 1,534.52 1,535.88 1,534.52 1,535.65 0.0K
10:15 1,535.20 1,541.09 1,535.20 1,540.19 0.0K
10:16 1,540.41 1,540.41 1,539.96 1,539.96 0.0K
10:17 1,541.32 1,544.50 1,541.32 1,544.50 0.0K
10:18 1,543.14 1,543.59 1,542.91 1,543.59 0.0K
10:19 1,544.50 1,544.50 1,543.82 1,544.27 0.0K
10:20 1,543.14 1,544.27 1,543.14 1,543.36 0.0K
10:21 1,543.82 1,544.04 1,542.00 1,542.00 0.0K
10:22 1,541.78 1,544.27 1,541.78 1,544.27 0.0K
10:23 1,544.27 1,545.63 1,543.59 1,543.59 0.0K
10:24 1,543.36 1,543.36 1,542.68 1,543.14 0.0K
10:25 1,542.91 1,542.91 1,541.09 1,541.09 0.0K
10:26 1,541.55 1,541.55 1,540.19 1,540.19 0.0K
10:27 1,539.28 1,539.96 1,538.83 1,539.28 0.0K
10:28 1,538.37 1,539.73 1,538.37 1,539.73 0.0K
10:29 1,539.96 1,539.96 1,539.28 1,539.28 0.0K
10:30 1,538.83 1,538.83 1,538.60 1,538.60 0.0K
10:31 1,539.73 1,539.73 1,538.15 1,538.15 0.0K
10:32 1,537.92 1,537.92 1,537.01 1,537.24 0.0K
10:33 1,537.46 1,538.15 1,537.24 1,537.24 0.0K
10:34 1,538.83 1,538.83 1,538.15 1,538.83 0.0K
10:35 1,538.60 1,539.05 1,538.15 1,538.15 0.0K
10:36 1,537.69 1,537.92 1,537.46 1,537.46 0.0K
10:37 1,538.15 1,539.28 1,537.92 1,539.28 0.0K
10:38 1,540.19 1,540.19 1,539.51 1,539.51 0.0K
10:39 1,539.28 1,539.51 1,534.74 1,534.74 0.0K
10:40 1,534.97 1,534.97 1,531.79 1,531.79 0.0K
10:41 1,530.43 1,530.43 1,528.84 1,528.84 0.0K
10:42 1,528.16 1,528.39 1,527.48 1,527.48 0.0K
10:43 1,527.03 1,527.48 1,525.89 1,527.48 0.0K
10:44 1,527.26 1,527.94 1,526.35 1,526.35 0.0K
10:45 1,526.35 1,527.94 1,526.35 1,527.48 0.0K
10:46 1,528.39 1,529.98 1,528.39 1,529.98 0.0K
10:47 1,529.52 1,530.21 1,528.62 1,528.62 0.0K
10:48 1,528.39 1,528.39 1,527.71 1,527.71 0.0K
10:49 1,527.26 1,527.26 1,525.44 1,526.80 0.0K
10:50 1,526.35 1,527.48 1,526.35 1,527.48 0.0K
10:51 1,526.35 1,528.16 1,526.35 1,528.16 0.0K
10:52 1,529.52 1,529.52 1,527.94 1,528.39 0.0K
10:53 1,528.16 1,530.21 1,528.16 1,530.21 0.0K
10:54 1,528.84 1,528.84 1,527.94 1,527.94 0.0K
10:55 1,527.94 1,528.62 1,527.94 1,528.16 0.0K
10:56 1,528.39 1,530.66 1,527.94 1,527.94 0.0K
10:57 1,527.71 1,528.16 1,527.71 1,527.71 0.0K
10:58 1,527.48 1,527.48 1,526.80 1,527.03 0.0K
10:59 1,526.80 1,527.26 1,526.35 1,527.03 0.0K
11:00 1,526.80 1,530.43 1,526.80 1,530.21 0.0K
11:01 1,530.43 1,530.66 1,528.84 1,530.66 0.0K
11:02 1,530.21 1,530.89 1,529.30 1,530.89 0.0K
11:03 1,531.34 1,531.34 1,529.98 1,529.98 0.0K
11:04 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
11:05 1,529.98 1,530.21 1,529.98 1,530.21 0.0K
11:06 1,529.98 1,531.57 1,529.52 1,531.57 0.0K
11:07 1,532.93 1,532.93 1,532.25 1,532.25 0.0K
11:08 1,531.79 1,532.02 1,530.43 1,532.02 0.0K
11:09 1,530.89 1,531.11 1,530.21 1,531.11 0.0K
11:10 1,531.11 1,532.02 1,531.11 1,531.79 0.0K
11:11 1,531.57 1,532.25 1,531.57 1,532.25 0.0K
11:12 1,532.93 1,534.06 1,532.93 1,533.15 0.0K
11:13 1,532.70 1,533.38 1,532.70 1,533.38 0.0K
11:14 1,532.02 1,532.02 1,529.98 1,529.98 0.0K
11:15 1,530.43 1,531.11 1,529.98 1,531.11 0.0K
11:16 1,530.66 1,530.66 1,530.43 1,530.43 0.0K
11:17 1,529.98 1,530.66 1,529.30 1,529.30 0.0K
11:18 1,528.84 1,529.98 1,528.84 1,529.98 0.0K
11:19 1,530.89 1,531.79 1,530.89 1,531.11 0.0K
11:20 1,529.75 1,529.98 1,529.30 1,529.52 0.0K
11:21 1,529.30 1,529.30 1,528.39 1,529.07 0.0K
11:22 1,528.84 1,529.30 1,528.84 1,528.84 0.0K
11:23 1,529.07 1,529.52 1,529.07 1,529.07 0.0K
11:24 1,529.30 1,529.30 1,528.39 1,528.39 0.0K
11:25 1,528.62 1,528.62 1,528.16 1,528.39 0.0K
11:26 1,528.62 1,528.62 1,526.58 1,526.58 0.0K
11:27 1,526.80 1,527.71 1,526.80 1,527.26 0.0K
11:28 1,527.26 1,529.98 1,527.26 1,529.98 0.0K
11:29 1,528.84 1,529.07 1,527.94 1,529.07 0.0K
11:30 1,529.30 1,531.11 1,529.30 1,530.66 0.0K
11:31 1,530.66 1,531.11 1,530.43 1,530.43 0.0K
11:32 1,529.52 1,531.34 1,529.52 1,530.43 0.0K
11:33 1,529.30 1,529.30 1,527.71 1,527.71 0.0K
11:34 1,527.71 1,529.52 1,527.71 1,529.52 0.0K
11:35 1,529.52 1,529.52 1,528.39 1,528.39 0.0K
11:36 1,528.62 1,528.62 1,527.94 1,528.16 0.0K
11:37 1,528.39 1,528.62 1,528.16 1,528.62 0.0K
11:38 1,528.62 1,528.62 1,527.94 1,528.16 0.0K
11:39 1,527.94 1,527.94 1,527.48 1,527.48 0.0K
11:40 1,527.26 1,528.39 1,527.26 1,527.71 0.0K
11:41 1,527.48 1,527.48 1,527.26 1,527.48 0.0K
11:42 1,527.26 1,528.16 1,527.26 1,527.94 0.0K
11:43 1,528.84 1,528.84 1,528.39 1,528.39 0.0K
11:44 1,528.39 1,528.84 1,528.39 1,528.84 0.0K
11:45 1,529.52 1,529.52 1,528.62 1,528.62 0.0K
11:46 1,528.62 1,529.75 1,528.62 1,528.62 0.0K
11:47 1,529.30 1,529.30 1,528.39 1,529.30 0.0K
11:48 1,529.07 1,529.30 1,528.62 1,529.07 0.0K
11:49 1,528.84 1,529.98 1,528.84 1,529.98 0.0K
11:50 1,529.98 1,530.21 1,529.52 1,529.52 0.0K
11:51 1,529.98 1,530.21 1,529.98 1,529.98 0.0K
11:52 1,530.43 1,531.11 1,529.30 1,529.30 0.0K
11:53 1,530.21 1,530.66 1,529.98 1,530.66 0.0K
11:54 1,531.57 1,532.02 1,531.34 1,531.34 0.0K
11:55 1,531.34 1,531.34 1,530.89 1,531.34 0.0K
11:56 1,531.34 1,531.34 1,529.98 1,529.98 0.0K
11:57 1,530.21 1,530.89 1,530.21 1,530.89 0.0K
11:58 1,530.89 1,530.89 1,529.98 1,529.98 0.0K
11:59 1,531.11 1,531.79 1,531.11 1,531.79 0.0K
12:00 1,531.11 1,532.47 1,531.11 1,532.47 0.0K
12:01 1,532.25 1,534.52 1,532.25 1,534.06 0.0K
12:02 1,533.83 1,534.06 1,533.83 1,533.83 0.0K
12:03 1,532.93 1,533.83 1,532.93 1,533.38 0.0K
12:04 1,533.15 1,533.15 1,532.47 1,533.15 0.0K
12:05 1,533.15 1,534.97 1,533.15 1,534.97 0.0K
12:06 1,535.20 1,536.33 1,535.20 1,536.33 0.0K
12:07 1,537.24 1,537.24 1,537.01 1,537.01 0.0K
12:08 1,537.24 1,537.24 1,535.65 1,535.65 0.0K
12:09 1,535.65 1,535.65 1,535.20 1,535.42 0.0K
12:10 1,535.65 1,535.65 1,535.20 1,535.20 0.0K
12:11 1,534.29 1,535.65 1,534.29 1,535.65 0.0K
12:12 1,535.20 1,535.20 1,534.52 1,534.52 0.0K
12:13 1,533.38 1,533.38 1,531.57 1,531.57 0.0K
12:14 1,532.02 1,532.02 1,527.94 1,527.94 0.0K
12:15 1,528.62 1,528.62 1,527.26 1,527.71 0.0K
12:16 1,527.48 1,527.48 1,526.80 1,526.80 0.0K
12:17 1,527.03 1,527.48 1,527.03 1,527.48 0.0K
12:18 1,527.48 1,528.39 1,527.26 1,528.16 0.0K
12:19 1,528.39 1,528.39 1,528.16 1,528.39 0.0K
12:20 1,529.30 1,529.75 1,529.30 1,529.52 0.0K
12:21 1,529.52 1,529.75 1,528.84 1,529.52 0.0K
12:22 1,529.52 1,529.75 1,529.30 1,529.75 0.0K
12:23 1,531.11 1,531.34 1,530.89 1,530.89 0.0K
12:24 1,530.66 1,530.66 1,530.21 1,530.43 0.0K
12:25 1,530.43 1,530.89 1,530.43 1,530.43 0.0K
12:26 1,530.21 1,530.21 1,527.94 1,527.94 0.0K
12:27 1,527.94 1,527.94 1,527.48 1,527.48 0.0K
12:28 1,527.26 1,527.71 1,527.26 1,527.71 0.0K
12:29 1,527.26 1,527.94 1,527.26 1,527.71 0.0K
12:30 1,527.48 1,527.48 1,526.80 1,526.80 0.0K
12:31 1,526.80 1,526.80 1,524.53 1,524.53 0.0K
12:32 1,522.95 1,522.95 1,522.04 1,522.04 0.0K
12:33 1,522.72 1,523.85 1,522.49 1,523.85 0.0K
12:34 1,523.63 1,523.85 1,523.63 1,523.63 0.0K
12:35 1,524.31 1,524.53 1,524.08 1,524.08 0.0K
12:36 1,524.99 1,525.67 1,524.99 1,524.99 0.0K
12:37 1,523.63 1,524.53 1,523.63 1,524.31 0.0K
12:38 1,524.53 1,524.53 1,524.31 1,524.53 0.0K
12:39 1,525.21 1,525.21 1,524.76 1,524.76 0.0K
12:40 1,524.76 1,524.76 1,524.31 1,524.53 0.0K
12:41 1,524.76 1,524.76 1,524.31 1,524.53 0.0K
12:42 1,524.08 1,524.08 1,523.17 1,523.17 0.0K
12:43 1,522.95 1,523.40 1,522.95 1,523.40 0.0K
12:44 1,523.40 1,524.08 1,523.17 1,523.17 0.0K
12:45 1,523.40 1,523.40 1,523.17 1,523.40 0.0K
12:46 1,524.08 1,524.08 1,523.85 1,524.08 0.0K
12:47 1,524.53 1,524.53 1,523.85 1,523.85 0.0K
12:48 1,522.95 1,523.40 1,522.72 1,523.40 0.0K
12:49 1,522.95 1,522.95 1,522.72 1,522.72 0.0K
12:50 1,523.17 1,523.17 1,522.26 1,522.49 0.0K
12:51 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
12:52 1,522.04 1,522.72 1,522.04 1,522.72 0.0K
12:53 1,523.40 1,524.31 1,523.40 1,524.31 0.0K
12:54 1,526.12 1,532.70 1,526.12 1,529.75 0.0K
12:55 1,530.89 1,533.83 1,530.89 1,532.93 0.0K
12:56 1,532.93 1,535.88 1,532.93 1,535.88 0.0K
12:57 1,537.01 1,537.01 1,534.74 1,534.74 0.0K
12:58 1,534.52 1,534.52 1,532.93 1,532.93 0.0K
12:59 1,532.47 1,532.93 1,532.25 1,532.70 0.0K
13:00 1,532.02 1,536.10 1,532.02 1,534.74 0.0K
13:01 1,534.29 1,534.74 1,533.38 1,534.74 0.0K
13:02 1,534.74 1,535.42 1,534.74 1,534.74 0.0K
13:03 1,534.52 1,535.42 1,534.06 1,535.42 0.0K
13:04 1,534.74 1,534.74 1,532.93 1,532.93 0.0K
13:05 1,533.38 1,533.38 1,529.75 1,529.75 0.0K
13:06 1,529.98 1,532.25 1,529.98 1,532.25 0.0K
13:07 1,532.02 1,532.02 1,531.57 1,531.57 0.0K
13:08 1,531.34 1,531.34 1,530.89 1,531.11 0.0K
13:09 1,531.34 1,531.34 1,530.66 1,530.89 0.0K
13:10 1,531.11 1,531.79 1,531.11 1,531.79 0.0K
13:11 1,532.47 1,532.47 1,532.02 1,532.25 0.0K
13:12 1,532.02 1,532.02 1,529.52 1,529.52 0.0K
13:13 1,529.52 1,529.52 1,527.26 1,527.48 0.0K
13:14 1,527.48 1,527.48 1,527.03 1,527.03 0.0K
13:15 1,527.94 1,527.94 1,526.80 1,527.48 0.0K
13:16 1,527.48 1,528.62 1,527.48 1,528.62 0.0K
13:17 1,528.39 1,528.39 1,527.94 1,527.94 0.0K
13:18 1,527.94 1,529.30 1,527.94 1,528.84 0.0K
13:19 1,529.07 1,529.52 1,528.84 1,528.84 0.0K
13:20 1,528.62 1,529.52 1,528.62 1,529.52 0.0K
13:21 1,529.52 1,529.52 1,529.30 1,529.30 0.0K
13:22 1,528.84 1,530.66 1,528.84 1,530.66 0.0K
13:23 1,530.43 1,530.89 1,529.75 1,529.75 0.0K
13:24 1,530.66 1,530.66 1,528.39 1,528.39 0.0K
13:25 1,528.39 1,528.39 1,526.80 1,526.80 0.0K
13:26 1,527.94 1,528.62 1,527.94 1,528.62 0.0K
13:27 1,529.07 1,529.07 1,527.94 1,527.94 0.0K
13:28 1,528.39 1,528.39 1,527.71 1,527.71 0.0K
13:29 1,528.39 1,528.62 1,528.39 1,528.62 0.0K
13:30 1,528.84 1,529.30 1,528.62 1,529.30 0.0K
13:31 1,528.84 1,528.84 1,527.71 1,528.16 0.0K
13:32 1,527.94 1,529.07 1,527.94 1,529.07 0.0K
13:33 1,528.84 1,529.07 1,528.84 1,528.84 0.0K
13:34 1,528.84 1,528.84 1,527.71 1,527.94 0.0K
13:35 1,527.26 1,529.30 1,527.26 1,529.30 0.0K
13:36 1,529.75 1,529.75 1,529.30 1,529.30 0.0K
13:37 1,530.21 1,530.66 1,530.21 1,530.66 0.0K
13:38 1,530.66 1,530.66 1,530.43 1,530.43 0.0K
13:39 1,530.43 1,530.89 1,530.21 1,530.89 0.0K
13:40 1,529.98 1,529.98 1,529.52 1,529.98 0.0K
13:41 1,529.98 1,529.98 1,529.30 1,529.52 0.0K
13:42 1,529.07 1,529.07 1,528.39 1,528.62 0.0K
13:43 1,528.39 1,528.62 1,528.39 1,528.39 0.0K
13:44 1,528.16 1,528.39 1,528.16 1,528.39 0.0K
13:45 1,528.39 1,528.62 1,528.39 1,528.62 0.0K
13:46 1,527.48 1,527.94 1,527.48 1,527.94 0.0K
13:47 1,527.71 1,527.71 1,527.48 1,527.71 0.0K
13:48 1,527.94 1,528.84 1,527.94 1,528.84 0.0K
13:49 1,529.07 1,529.07 1,528.84 1,528.84 0.0K
13:50 1,529.07 1,529.75 1,529.07 1,529.75 0.0K
13:51 1,529.52 1,529.52 1,529.30 1,529.30 0.0K
13:52 1,529.30 1,530.21 1,529.30 1,530.21 0.0K
13:53 1,530.21 1,530.21 1,529.75 1,529.75 0.0K
13:54 1,529.98 1,530.21 1,529.75 1,529.75 0.0K
13:55 1,529.75 1,530.21 1,529.30 1,529.98 0.0K
13:56 1,529.98 1,529.98 1,529.52 1,529.75 0.0K
13:57 1,529.30 1,529.30 1,527.48 1,527.94 0.0K
13:58 1,528.16 1,528.16 1,527.71 1,527.71 0.0K
13:59 1,527.71 1,528.39 1,527.26 1,527.26 0.0K
14:00 1,527.48 1,527.71 1,526.80 1,526.80 0.0K
14:01 1,527.26 1,527.71 1,526.80 1,527.71 0.0K
14:02 1,527.48 1,527.48 1,527.03 1,527.03 0.0K
14:03 1,527.03 1,527.48 1,527.03 1,527.48 0.0K
14:04 1,527.48 1,527.48 1,527.03 1,527.48 0.0K
14:05 1,526.80 1,526.80 1,525.67 1,525.67 0.0K
14:06 1,525.44 1,525.67 1,525.44 1,525.67 0.0K
14:07 1,526.12 1,526.12 1,525.67 1,525.89 0.0K
14:08 1,525.67 1,525.89 1,525.44 1,525.44 0.0K
14:09 1,525.89 1,526.12 1,525.67 1,526.12 0.0K
14:10 1,526.12 1,526.35 1,526.12 1,526.35 0.0K
14:11 1,526.35 1,526.35 1,525.89 1,526.35 0.0K
14:12 1,526.12 1,526.58 1,525.89 1,526.58 0.0K
14:13 1,526.58 1,526.58 1,525.67 1,525.67 0.0K
14:14 1,525.89 1,526.12 1,525.67 1,525.67 0.0K
14:15 1,525.44 1,526.35 1,525.44 1,526.35 0.0K
14:16 1,526.58 1,527.71 1,526.58 1,527.71 0.0K
14:17 1,527.71 1,527.71 1,527.26 1,527.26 0.0K
14:18 1,527.03 1,527.26 1,527.03 1,527.26 0.0K
14:19 1,527.48 1,527.71 1,527.48 1,527.71 0.0K
14:20 1,527.94 1,527.94 1,527.26 1,527.26 0.0K
14:21 1,527.26 1,527.26 1,526.80 1,527.26 0.0K
14:22 1,527.26 1,527.71 1,527.03 1,527.71 0.0K
14:23 1,527.26 1,527.94 1,527.26 1,527.94 0.0K
14:24 1,528.62 1,529.30 1,528.62 1,529.30 0.0K
14:25 1,528.39 1,528.39 1,526.80 1,526.80 0.0K
14:26 1,526.58 1,527.48 1,526.58 1,527.26 0.0K
14:27 1,526.58 1,527.03 1,526.58 1,526.80 0.0K
14:28 1,527.03 1,527.03 1,526.58 1,527.03 0.0K
14:29 1,527.26 1,527.94 1,527.26 1,527.94 0.0K
14:30 1,527.94 1,527.94 1,526.58 1,526.58 0.0K
14:31 1,527.03 1,527.03 1,526.80 1,526.80 0.0K
14:32 1,527.03 1,527.26 1,526.80 1,526.80 0.0K
14:33 1,526.35 1,526.35 1,523.85 1,523.85 0.0K
14:34 1,522.26 1,522.72 1,522.26 1,522.72 0.0K
14:35 1,522.95 1,523.40 1,522.95 1,523.40 0.0K
14:36 1,523.85 1,524.53 1,523.85 1,524.31 0.0K
14:37 1,524.99 1,524.99 1,524.31 1,524.31 0.0K
14:38 1,524.76 1,525.21 1,524.76 1,524.99 0.0K
14:39 1,525.21 1,526.58 1,525.21 1,526.58 0.0K
14:40 1,526.58 1,526.58 1,525.67 1,525.67 0.0K
14:41 1,525.67 1,526.12 1,525.67 1,526.12 0.0K
14:42 1,526.35 1,527.03 1,526.35 1,527.03 0.0K
14:43 1,526.80 1,527.26 1,526.80 1,527.26 0.0K
14:44 1,527.26 1,528.39 1,527.26 1,528.39 0.0K
14:45 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
15:59 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar