SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,573.82 1,573.82 1,573.60 1,573.60 0.0K
09:30 1,574.28 1,574.50 1,572.24 1,572.24 0.0K
09:31 1,572.69 1,572.92 1,572.69 1,572.69 0.0K
09:32 1,572.46 1,574.28 1,572.46 1,573.82 0.0K
09:33 1,573.82 1,573.82 1,572.46 1,572.46 0.0K
09:34 1,572.46 1,572.46 1,571.78 1,571.78 0.0K
09:35 1,572.01 1,572.24 1,572.01 1,572.01 0.0K
09:36 1,572.69 1,573.14 1,572.24 1,573.14 0.0K
09:37 1,572.01 1,573.37 1,571.33 1,571.33 0.0K
09:38 1,571.56 1,572.01 1,571.10 1,572.01 0.0K
09:39 1,572.46 1,573.37 1,572.46 1,573.37 0.0K
09:40 1,572.92 1,572.92 1,572.24 1,572.24 0.0K
09:41 1,572.46 1,572.46 1,571.56 1,571.56 0.0K
09:42 1,571.56 1,571.56 1,570.88 1,570.88 0.0K
09:43 1,570.65 1,571.10 1,570.19 1,570.19 0.0K
09:44 1,570.88 1,572.24 1,570.88 1,572.24 0.0K
09:45 1,571.78 1,572.92 1,571.78 1,572.92 0.0K
09:46 1,572.92 1,573.60 1,572.24 1,572.24 0.0K
09:47 1,572.69 1,572.69 1,572.01 1,572.01 0.0K
09:48 1,572.24 1,572.92 1,572.24 1,572.92 0.0K
09:49 1,574.05 1,576.77 1,574.05 1,576.77 0.0K
09:50 1,576.77 1,577.23 1,576.77 1,577.00 0.0K
09:51 1,577.00 1,577.45 1,576.32 1,576.77 0.0K
09:52 1,576.77 1,577.00 1,576.32 1,576.32 0.0K
09:53 1,576.55 1,577.45 1,575.87 1,577.45 0.0K
09:54 1,577.45 1,577.45 1,576.09 1,576.09 0.0K
09:55 1,575.64 1,576.32 1,575.41 1,576.32 0.0K
09:56 1,576.09 1,576.09 1,575.64 1,575.87 0.0K
09:57 1,575.87 1,575.87 1,575.64 1,575.87 0.0K
09:58 1,576.09 1,576.32 1,575.87 1,575.87 0.0K
09:59 1,576.09 1,576.09 1,575.64 1,576.09 0.0K
10:00 1,575.64 1,575.64 1,574.73 1,575.19 0.0K
10:01 1,575.19 1,575.64 1,574.96 1,574.96 0.0K
10:02 1,574.50 1,574.50 1,574.05 1,574.05 0.0K
10:03 1,574.28 1,574.50 1,573.82 1,574.50 0.0K
10:04 1,574.73 1,574.96 1,573.82 1,573.82 0.0K
10:05 1,574.50 1,574.50 1,574.05 1,574.05 0.0K
10:06 1,574.73 1,575.87 1,574.73 1,575.64 0.0K
10:07 1,575.41 1,575.87 1,575.41 1,575.87 0.0K
10:08 1,576.09 1,577.68 1,576.09 1,577.23 0.0K
10:09 1,577.00 1,577.45 1,576.77 1,576.77 0.0K
10:10 1,577.00 1,578.13 1,577.00 1,578.13 0.0K
10:11 1,578.81 1,579.95 1,578.81 1,579.95 0.0K
10:12 1,580.86 1,581.54 1,580.86 1,581.54 0.0K
10:13 1,582.67 1,583.58 1,582.67 1,582.67 0.0K
10:14 1,582.67 1,583.35 1,582.44 1,583.35 0.0K
10:15 1,582.90 1,583.12 1,582.90 1,582.90 0.0K
10:16 1,583.12 1,583.12 1,582.90 1,582.90 0.0K
10:17 1,583.35 1,583.81 1,582.90 1,582.90 0.0K
10:18 1,583.12 1,583.58 1,583.12 1,583.58 0.0K
10:19 1,583.58 1,584.71 1,583.58 1,584.26 0.0K
10:20 1,583.81 1,583.81 1,583.58 1,583.81 0.0K
10:21 1,583.58 1,583.58 1,583.12 1,583.35 0.0K
10:22 1,584.03 1,584.26 1,583.35 1,583.35 0.0K
10:23 1,583.58 1,583.58 1,582.67 1,582.67 0.0K
10:24 1,583.12 1,583.12 1,582.67 1,582.67 0.0K
10:25 1,582.67 1,583.12 1,581.76 1,581.76 0.0K
10:26 1,582.22 1,582.90 1,582.22 1,582.90 0.0K
10:27 1,582.67 1,582.90 1,582.44 1,582.67 0.0K
10:28 1,582.67 1,583.12 1,582.67 1,583.12 0.0K
10:29 1,582.90 1,583.12 1,582.67 1,582.67 0.0K
10:30 1,582.90 1,582.90 1,581.99 1,581.99 0.0K
10:31 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
10:32 1,581.08 1,581.54 1,581.08 1,581.54 0.0K
10:33 1,581.31 1,581.31 1,580.40 1,580.86 0.0K
10:34 1,581.08 1,581.08 1,578.59 1,579.50 0.0K
10:35 1,579.72 1,579.72 1,578.59 1,579.04 0.0K
10:36 1,579.27 1,579.27 1,578.59 1,578.59 0.0K
10:37 1,578.81 1,578.81 1,577.91 1,578.59 0.0K
10:38 1,578.59 1,578.59 1,577.23 1,577.23 0.0K
10:39 1,577.68 1,577.68 1,577.23 1,577.23 0.0K
10:40 1,577.23 1,577.45 1,574.28 1,574.28 0.0K
10:41 1,574.73 1,574.73 1,574.28 1,574.28 0.0K
10:42 1,573.60 1,574.28 1,573.60 1,574.28 0.0K
10:43 1,576.32 1,576.77 1,576.32 1,576.55 0.0K
10:44 1,576.32 1,576.55 1,576.32 1,576.32 0.0K
10:45 1,575.64 1,575.64 1,574.73 1,574.73 0.0K
10:46 1,574.50 1,574.50 1,574.05 1,574.28 0.0K
10:47 1,574.28 1,574.28 1,573.82 1,573.82 0.0K
10:48 1,572.46 1,572.69 1,572.46 1,572.46 0.0K
10:49 1,572.46 1,572.69 1,572.24 1,572.24 0.0K
10:50 1,572.24 1,572.24 1,571.10 1,571.33 0.0K
10:51 1,571.78 1,572.01 1,571.78 1,572.01 0.0K
10:52 1,572.01 1,572.01 1,571.33 1,571.56 0.0K
10:53 1,571.10 1,571.56 1,571.10 1,571.33 0.0K
10:54 1,571.33 1,571.33 1,570.65 1,570.65 0.0K
10:55 1,570.65 1,570.65 1,570.42 1,570.65 0.0K
10:56 1,568.83 1,568.83 1,567.93 1,568.38 0.0K
10:57 1,568.83 1,569.06 1,568.83 1,568.83 0.0K
10:58 1,569.51 1,569.97 1,568.83 1,568.83 0.0K
10:59 1,568.38 1,568.38 1,567.70 1,567.70 0.0K
11:00 1,567.70 1,568.61 1,567.70 1,567.70 0.0K
11:01 1,566.57 1,566.57 1,564.07 1,564.75 0.0K
11:02 1,563.16 1,563.39 1,562.71 1,563.39 0.0K
11:03 1,562.94 1,564.07 1,562.26 1,562.26 0.0K
11:04 1,563.62 1,563.62 1,563.39 1,563.62 0.0K
11:05 1,562.94 1,562.94 1,561.57 1,562.03 0.0K
11:06 1,562.71 1,562.71 1,562.03 1,562.03 0.0K
11:07 1,561.57 1,561.57 1,560.67 1,560.67 0.0K
11:08 1,561.12 1,561.12 1,560.44 1,560.67 0.0K
11:09 1,560.67 1,561.12 1,560.21 1,560.44 0.0K
11:10 1,560.44 1,560.89 1,559.76 1,559.76 0.0K
11:11 1,559.76 1,559.76 1,559.08 1,559.08 0.0K
11:12 1,559.31 1,559.99 1,559.31 1,559.31 0.0K
11:13 1,559.31 1,559.31 1,558.40 1,558.40 0.0K
11:14 1,559.76 1,560.67 1,559.31 1,559.31 0.0K
11:15 1,559.08 1,559.76 1,559.08 1,559.08 0.0K
11:16 1,559.76 1,560.21 1,559.76 1,559.76 0.0K
11:17 1,559.31 1,559.31 1,557.26 1,557.95 0.0K
11:18 1,557.72 1,558.63 1,557.72 1,558.40 0.0K
11:19 1,558.40 1,558.40 1,557.49 1,557.72 0.0K
11:20 1,558.63 1,559.99 1,558.63 1,559.99 0.0K
11:21 1,561.35 1,561.35 1,559.76 1,560.67 0.0K
11:22 1,560.67 1,560.89 1,560.67 1,560.67 0.0K
11:23 1,560.21 1,561.12 1,560.21 1,560.67 0.0K
11:24 1,559.99 1,560.89 1,559.99 1,560.89 0.0K
11:25 1,560.67 1,561.80 1,560.67 1,560.89 0.0K
11:26 1,560.89 1,560.89 1,557.72 1,557.72 0.0K
11:27 1,555.45 1,557.95 1,555.45 1,557.95 0.0K
11:28 1,557.95 1,558.40 1,557.72 1,557.95 0.0K
11:29 1,557.49 1,560.89 1,557.49 1,560.67 0.0K
11:30 1,560.44 1,560.67 1,559.76 1,559.99 0.0K
11:31 1,559.53 1,559.53 1,558.63 1,558.63 0.0K
11:32 1,560.67 1,561.57 1,560.21 1,561.57 0.0K
11:33 1,561.57 1,562.03 1,561.12 1,561.12 0.0K
11:34 1,560.44 1,561.12 1,560.21 1,561.12 0.0K
11:35 1,561.35 1,562.26 1,561.35 1,561.80 0.0K
11:36 1,561.12 1,561.12 1,560.21 1,560.44 0.0K
11:37 1,559.53 1,559.53 1,558.40 1,559.31 0.0K
11:38 1,559.99 1,559.99 1,558.85 1,558.85 0.0K
11:39 1,557.72 1,559.31 1,557.72 1,559.31 0.0K
11:40 1,559.31 1,559.76 1,558.40 1,558.40 0.0K
11:41 1,558.63 1,559.31 1,557.72 1,557.72 0.0K
11:42 1,557.49 1,558.85 1,557.49 1,558.85 0.0K
11:43 1,558.85 1,559.53 1,558.85 1,559.53 0.0K
11:44 1,559.53 1,559.76 1,559.53 1,559.53 0.0K
11:45 1,559.31 1,560.44 1,559.31 1,559.53 0.0K
11:46 1,559.53 1,559.53 1,559.31 1,559.31 0.0K
11:47 1,559.31 1,559.31 1,558.40 1,558.40 0.0K
11:48 1,558.40 1,558.40 1,557.72 1,557.72 0.0K
11:49 1,557.72 1,557.72 1,555.90 1,555.90 0.0K
11:50 1,556.58 1,557.95 1,556.58 1,557.49 0.0K
11:51 1,557.26 1,557.72 1,557.04 1,557.72 0.0K
11:52 1,557.26 1,558.40 1,557.26 1,558.40 0.0K
11:53 1,557.95 1,558.85 1,557.95 1,558.85 0.0K
11:54 1,558.63 1,559.99 1,558.63 1,559.99 0.0K
11:55 1,559.53 1,559.53 1,559.08 1,559.08 0.0K
11:56 1,559.08 1,559.08 1,558.85 1,558.85 0.0K
11:57 1,558.63 1,559.08 1,558.63 1,559.08 0.0K
11:58 1,559.08 1,559.53 1,558.85 1,558.85 0.0K
11:59 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
12:00 1,558.63 1,560.44 1,558.63 1,559.99 0.0K
12:01 1,559.08 1,559.08 1,558.40 1,558.40 0.0K
12:02 1,559.08 1,559.53 1,559.08 1,559.31 0.0K
12:03 1,561.12 1,562.03 1,561.12 1,562.03 0.0K
12:04 1,561.80 1,561.80 1,561.35 1,561.57 0.0K
12:05 1,562.48 1,563.84 1,562.26 1,563.39 0.0K
12:06 1,563.39 1,564.07 1,563.39 1,564.07 0.0K
12:07 1,564.07 1,565.43 1,564.07 1,565.43 0.0K
12:08 1,566.11 1,568.38 1,566.11 1,567.70 0.0K
12:09 1,567.70 1,567.93 1,567.25 1,567.25 0.0K
12:10 1,567.25 1,567.93 1,567.25 1,567.93 0.0K
12:11 1,567.25 1,567.25 1,565.88 1,565.88 0.0K
12:12 1,566.11 1,566.11 1,565.88 1,565.88 0.0K
12:13 1,566.11 1,566.11 1,565.20 1,565.20 0.0K
12:14 1,565.20 1,565.43 1,565.20 1,565.20 0.0K
12:15 1,564.75 1,565.20 1,564.75 1,564.75 0.0K
12:16 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
12:17 1,565.20 1,565.20 1,564.98 1,564.98 0.0K
12:18 1,564.98 1,564.98 1,564.52 1,564.75 0.0K
12:19 1,564.75 1,566.57 1,564.75 1,566.57 0.0K
12:20 1,566.11 1,566.79 1,565.88 1,566.57 0.0K
12:21 1,566.57 1,566.57 1,565.43 1,565.43 0.0K
12:22 1,566.57 1,567.02 1,566.34 1,567.02 0.0K
12:23 1,566.57 1,566.79 1,566.57 1,566.57 0.0K
12:24 1,566.34 1,566.57 1,566.34 1,566.57 0.0K
12:25 1,567.02 1,567.25 1,566.79 1,566.79 0.0K
12:26 1,567.02 1,567.70 1,567.02 1,567.70 0.0K
12:27 1,568.15 1,568.83 1,568.15 1,568.83 0.0K
12:28 1,569.06 1,569.06 1,568.61 1,569.06 0.0K
12:29 1,569.29 1,569.29 1,569.06 1,569.06 0.0K
12:30 1,569.06 1,569.51 1,569.06 1,569.51 0.0K
12:31 1,569.29 1,569.97 1,569.29 1,569.97 0.0K
12:32 1,569.97 1,570.65 1,569.97 1,570.19 0.0K
12:33 1,569.97 1,570.88 1,569.97 1,570.88 0.0K
12:34 1,571.56 1,571.56 1,571.10 1,571.33 0.0K
12:35 1,571.56 1,572.24 1,571.56 1,572.24 0.0K
12:36 1,571.56 1,572.01 1,571.56 1,571.56 0.0K
12:37 1,571.33 1,572.69 1,571.33 1,572.46 0.0K
12:38 1,572.46 1,572.92 1,572.46 1,572.92 0.0K
12:39 1,574.73 1,574.96 1,574.50 1,574.96 0.0K
12:40 1,575.19 1,575.87 1,575.19 1,575.87 0.0K
12:41 1,575.19 1,576.32 1,575.19 1,576.32 0.0K
12:42 1,576.09 1,576.32 1,575.64 1,575.64 0.0K
12:43 1,575.87 1,575.87 1,574.96 1,574.96 0.0K
12:44 1,574.96 1,574.96 1,574.73 1,574.73 0.0K
12:45 1,574.73 1,575.19 1,574.73 1,575.19 0.0K
12:46 1,573.82 1,574.05 1,573.82 1,574.05 0.0K
12:47 1,573.37 1,574.05 1,573.37 1,574.05 0.0K
12:48 1,574.05 1,574.05 1,573.82 1,573.82 0.0K
12:49 1,573.82 1,574.05 1,573.82 1,574.05 0.0K
12:50 1,574.28 1,574.50 1,574.05 1,574.50 0.0K
12:51 1,574.73 1,574.73 1,573.82 1,573.82 0.0K
12:52 1,573.14 1,574.05 1,572.69 1,572.69 0.0K
12:53 1,572.69 1,572.92 1,572.69 1,572.92 0.0K
12:54 1,573.14 1,573.14 1,572.69 1,573.14 0.0K
12:55 1,572.92 1,572.92 1,572.24 1,572.24 0.0K
12:56 1,572.69 1,573.14 1,572.69 1,573.14 0.0K
12:57 1,572.92 1,573.14 1,572.92 1,573.14 0.0K
12:58 1,573.37 1,573.37 1,572.69 1,572.69 0.0K
12:59 1,572.69 1,572.69 1,572.46 1,572.69 0.0K
13:00 1,572.24 1,572.46 1,571.10 1,571.10 0.0K
13:01 1,570.65 1,571.56 1,570.65 1,571.33 0.0K
13:02 1,571.10 1,571.10 1,569.97 1,569.97 0.0K
13:03 1,570.65 1,571.10 1,570.65 1,571.10 0.0K
13:04 1,570.88 1,571.10 1,570.88 1,571.10 0.0K
13:05 1,571.10 1,572.69 1,571.10 1,572.69 0.0K
13:06 1,572.92 1,573.37 1,572.69 1,572.69 0.0K
13:07 1,572.69 1,572.92 1,572.69 1,572.92 0.0K
13:08 1,573.14 1,573.14 1,572.69 1,573.14 0.0K
13:09 1,573.14 1,573.14 1,571.56 1,571.56 0.0K
13:10 1,572.92 1,572.92 1,572.46 1,572.46 0.0K
13:11 1,573.14 1,573.14 1,572.46 1,572.46 0.0K
13:12 1,572.46 1,572.46 1,571.78 1,571.78 0.0K
13:13 1,573.14 1,573.14 1,572.92 1,572.92 0.0K
13:14 1,572.92 1,572.92 1,572.01 1,572.01 0.0K
13:15 1,572.46 1,572.92 1,572.46 1,572.92 0.0K
13:16 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
13:17 1,572.69 1,573.37 1,572.69 1,573.37 0.0K
13:18 1,573.82 1,573.82 1,572.46 1,572.46 0.0K
13:19 1,572.01 1,572.01 1,569.51 1,569.51 0.0K
13:20 1,569.29 1,569.97 1,569.29 1,569.51 0.0K
13:21 1,569.74 1,569.74 1,569.06 1,569.51 0.0K
13:22 1,569.06 1,569.06 1,568.61 1,569.06 0.0K
13:23 1,569.51 1,569.51 1,569.29 1,569.29 0.0K
13:24 1,569.51 1,569.51 1,569.06 1,569.06 0.0K
13:25 1,569.06 1,569.29 1,569.06 1,569.06 0.0K
13:26 1,568.38 1,568.38 1,567.70 1,567.70 0.0K
13:27 1,567.70 1,567.70 1,566.57 1,566.57 0.0K
13:28 1,566.57 1,567.25 1,566.57 1,566.57 0.0K
13:29 1,567.25 1,567.93 1,567.25 1,567.93 0.0K
13:30 1,568.15 1,568.38 1,568.15 1,568.15 0.0K
13:31 1,568.15 1,568.15 1,567.47 1,567.47 0.0K
13:32 1,567.47 1,567.47 1,565.43 1,565.43 0.0K
13:33 1,565.20 1,565.43 1,565.20 1,565.20 0.0K
13:34 1,564.52 1,564.75 1,564.52 1,564.75 0.0K
13:35 1,564.52 1,564.52 1,563.62 1,564.30 0.0K
13:36 1,565.20 1,565.88 1,565.20 1,565.88 0.0K
13:37 1,565.88 1,566.57 1,565.88 1,566.57 0.0K
13:38 1,566.34 1,567.25 1,566.34 1,567.25 0.0K
13:39 1,566.79 1,567.47 1,566.79 1,567.47 0.0K
13:40 1,567.47 1,567.47 1,567.02 1,567.02 0.0K
13:41 1,567.02 1,567.02 1,566.57 1,566.57 0.0K
13:42 1,567.02 1,567.02 1,566.34 1,566.34 0.0K
13:43 1,565.88 1,566.11 1,565.20 1,565.20 0.0K
13:44 1,566.57 1,567.02 1,566.57 1,566.79 0.0K
13:45 1,566.79 1,567.93 1,566.79 1,567.93 0.0K
13:46 1,568.15 1,568.38 1,567.93 1,568.15 0.0K
13:47 1,567.70 1,568.15 1,567.70 1,568.15 0.0K
13:48 1,567.70 1,567.70 1,567.25 1,567.47 0.0K
13:49 1,567.47 1,567.47 1,567.25 1,567.47 0.0K
13:50 1,567.25 1,567.25 1,566.11 1,566.11 0.0K
13:51 1,565.66 1,565.66 1,564.98 1,564.98 0.0K
13:52 1,564.52 1,564.52 1,564.07 1,564.30 0.0K
13:53 1,564.52 1,564.98 1,564.52 1,564.52 0.0K
13:54 1,564.75 1,564.98 1,564.52 1,564.52 0.0K
13:55 1,564.75 1,565.43 1,564.75 1,564.98 0.0K
13:56 1,564.75 1,565.43 1,564.52 1,565.43 0.0K
13:57 1,566.11 1,566.11 1,565.88 1,566.11 0.0K
13:58 1,566.79 1,566.79 1,566.34 1,566.34 0.0K
13:59 1,566.34 1,566.79 1,566.34 1,566.79 0.0K
14:00 1,567.02 1,568.61 1,567.02 1,568.61 0.0K
14:01 1,568.83 1,569.06 1,568.83 1,568.83 0.0K
14:02 1,568.83 1,568.83 1,567.47 1,567.47 0.0K
14:03 1,567.02 1,567.02 1,565.43 1,565.43 0.0K
14:04 1,565.20 1,566.57 1,565.20 1,566.57 0.0K
14:05 1,566.34 1,567.02 1,566.34 1,566.34 0.0K
14:06 1,565.66 1,565.66 1,563.84 1,563.84 0.0K
14:07 1,563.84 1,563.84 1,563.16 1,563.16 0.0K
14:08 1,563.16 1,563.39 1,563.16 1,563.39 0.0K
14:09 1,563.62 1,563.62 1,563.39 1,563.62 0.0K
14:10 1,563.62 1,564.30 1,563.62 1,564.30 0.0K
14:11 1,564.98 1,565.88 1,564.98 1,565.88 0.0K
14:12 1,565.43 1,565.88 1,565.43 1,565.88 0.0K
14:13 1,565.88 1,566.34 1,565.66 1,565.66 0.0K
14:14 1,565.66 1,566.11 1,565.66 1,565.88 0.0K
14:15 1,565.88 1,566.57 1,565.88 1,566.34 0.0K
14:16 1,566.11 1,566.57 1,566.11 1,566.57 0.0K
14:17 1,566.79 1,567.25 1,566.34 1,566.34 0.0K
14:18 1,565.66 1,565.66 1,564.98 1,564.98 0.0K
14:19 1,564.52 1,564.52 1,563.62 1,563.84 0.0K
14:20 1,563.84 1,564.52 1,563.84 1,564.30 0.0K
14:21 1,564.30 1,565.43 1,564.30 1,565.20 0.0K
14:22 1,564.98 1,565.43 1,564.98 1,565.20 0.0K
14:23 1,565.43 1,566.57 1,565.43 1,566.34 0.0K
14:24 1,566.11 1,566.57 1,566.11 1,566.57 0.0K
14:25 1,566.79 1,567.47 1,566.79 1,567.02 0.0K
14:26 1,567.02 1,569.29 1,566.79 1,569.29 0.0K
14:27 1,568.83 1,569.06 1,568.83 1,569.06 0.0K
14:28 1,569.06 1,571.33 1,569.06 1,571.33 0.0K
14:29 1,572.01 1,572.01 1,571.56 1,571.56 0.0K
14:30 1,572.24 1,574.28 1,572.24 1,574.28 0.0K
14:31 1,574.28 1,575.41 1,574.28 1,574.96 0.0K
14:32 1,575.19 1,575.19 1,574.28 1,574.96 0.0K
14:33 1,573.82 1,573.82 1,573.37 1,573.37 0.0K
14:34 1,572.69 1,572.69 1,572.01 1,572.01 0.0K
14:35 1,572.46 1,572.46 1,571.56 1,571.78 0.0K
14:36 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
14:37 1,572.01 1,572.24 1,571.33 1,572.01 0.0K
14:38 1,571.78 1,571.78 1,571.56 1,571.78 0.0K
14:39 1,572.01 1,572.01 1,571.78 1,571.78 0.0K
14:40 1,572.24 1,572.46 1,572.01 1,572.46 0.0K
14:41 1,572.46 1,572.46 1,572.24 1,572.24 0.0K
14:42 1,572.01 1,572.24 1,571.78 1,572.24 0.0K
14:43 1,572.24 1,572.24 1,571.78 1,571.78 0.0K
14:44 1,571.78 1,571.78 1,571.33 1,571.56 0.0K
14:45 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
15:59 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar