SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,632.69 1,633.37 1,632.69 1,633.37 0.0K
09:30 1,633.60 1,634.50 1,632.47 1,633.37 0.0K
09:31 1,633.60 1,633.60 1,632.92 1,633.60 0.0K
09:32 1,634.05 1,634.95 1,633.82 1,634.95 0.0K
09:33 1,634.05 1,635.63 1,634.05 1,634.73 0.0K
09:34 1,634.50 1,636.76 1,634.50 1,636.76 0.0K
09:35 1,637.66 1,638.12 1,635.86 1,638.12 0.0K
09:36 1,637.89 1,637.89 1,633.60 1,633.82 0.0K
09:37 1,631.34 1,631.34 1,628.40 1,628.40 0.0K
09:38 1,626.82 1,626.82 1,623.66 1,623.66 0.0K
09:39 1,624.56 1,626.37 1,624.56 1,626.37 0.0K
09:40 1,625.69 1,625.69 1,625.24 1,625.69 0.0K
09:41 1,625.46 1,625.46 1,620.49 1,621.85 0.0K
09:42 1,620.49 1,621.62 1,620.04 1,621.17 0.0K
09:43 1,623.66 1,625.46 1,623.66 1,625.46 0.0K
09:44 1,626.14 1,626.14 1,625.69 1,625.92 0.0K
09:45 1,626.37 1,626.37 1,624.56 1,625.46 0.0K
09:46 1,626.59 1,627.27 1,625.92 1,625.92 0.0K
09:47 1,625.92 1,626.82 1,625.92 1,626.82 0.0K
09:48 1,626.82 1,627.27 1,624.56 1,625.46 0.0K
09:49 1,626.14 1,626.14 1,624.79 1,625.01 0.0K
09:50 1,623.88 1,626.37 1,623.88 1,626.14 0.0K
09:51 1,625.69 1,629.53 1,625.69 1,628.85 0.0K
09:52 1,629.53 1,629.53 1,627.72 1,627.72 0.0K
09:53 1,627.95 1,627.95 1,625.24 1,625.24 0.0K
09:54 1,624.79 1,625.92 1,624.33 1,624.33 0.0K
09:55 1,621.62 1,622.75 1,621.62 1,622.30 0.0K
09:56 1,621.85 1,621.85 1,620.94 1,621.62 0.0K
09:57 1,621.85 1,623.43 1,621.62 1,623.43 0.0K
09:58 1,623.43 1,624.33 1,623.43 1,624.11 0.0K
09:59 1,625.46 1,627.50 1,625.46 1,627.50 0.0K
10:00 1,626.37 1,626.37 1,623.66 1,623.66 0.0K
10:01 1,624.56 1,624.56 1,622.30 1,622.98 0.0K
10:02 1,623.66 1,623.66 1,622.07 1,623.20 0.0K
10:03 1,623.20 1,623.20 1,621.85 1,621.85 0.0K
10:04 1,620.49 1,620.49 1,616.88 1,616.88 0.0K
10:05 1,610.10 1,610.78 1,607.39 1,610.78 0.0K
10:06 1,610.33 1,612.58 1,610.33 1,612.58 0.0K
10:07 1,613.04 1,614.62 1,613.04 1,614.62 0.0K
10:08 1,613.71 1,613.71 1,611.68 1,612.81 0.0K
10:09 1,612.13 1,613.94 1,612.13 1,613.94 0.0K
10:10 1,613.49 1,617.33 1,613.49 1,615.30 0.0K
10:11 1,614.84 1,614.84 1,613.94 1,614.62 0.0K
10:12 1,614.62 1,615.75 1,613.71 1,613.71 0.0K
10:13 1,613.94 1,614.39 1,613.26 1,613.26 0.0K
10:14 1,612.58 1,612.58 1,611.23 1,611.68 0.0K
10:15 1,613.94 1,616.20 1,613.94 1,615.52 0.0K
10:16 1,615.52 1,617.10 1,615.07 1,617.10 0.0K
10:17 1,621.17 1,621.17 1,618.46 1,618.46 0.0K
10:18 1,617.56 1,617.56 1,614.84 1,615.52 0.0K
10:19 1,614.84 1,614.84 1,612.58 1,612.58 0.0K
10:20 1,613.04 1,613.04 1,610.10 1,610.33 0.0K
10:21 1,610.55 1,610.55 1,608.29 1,608.29 0.0K
10:22 1,610.10 1,610.78 1,609.42 1,610.78 0.0K
10:23 1,608.29 1,611.00 1,608.29 1,611.00 0.0K
10:24 1,612.81 1,612.81 1,611.23 1,611.23 0.0K
10:25 1,611.68 1,613.26 1,611.68 1,613.26 0.0K
10:26 1,613.26 1,613.26 1,611.00 1,611.00 0.0K
10:27 1,612.13 1,612.36 1,611.45 1,612.36 0.0K
10:28 1,612.13 1,614.39 1,612.13 1,614.17 0.0K
10:29 1,613.94 1,613.94 1,613.04 1,613.26 0.0K
10:30 1,613.26 1,613.26 1,611.91 1,613.04 0.0K
10:31 1,612.36 1,615.52 1,612.36 1,614.84 0.0K
10:32 1,614.39 1,615.75 1,614.39 1,614.84 0.0K
10:33 1,615.52 1,615.52 1,614.39 1,614.39 0.0K
10:34 1,614.84 1,615.30 1,614.62 1,614.62 0.0K
10:35 1,613.94 1,613.94 1,611.45 1,611.68 0.0K
10:36 1,612.58 1,613.71 1,612.58 1,612.58 0.0K
10:37 1,613.26 1,613.26 1,610.10 1,610.78 0.0K
10:38 1,610.78 1,612.36 1,610.55 1,612.36 0.0K
10:39 1,611.68 1,612.36 1,611.23 1,611.23 0.0K
10:40 1,611.68 1,613.49 1,611.45 1,613.49 0.0K
10:41 1,614.17 1,614.62 1,613.71 1,614.62 0.0K
10:42 1,615.07 1,615.30 1,615.07 1,615.30 0.0K
10:43 1,615.07 1,615.97 1,615.07 1,615.52 0.0K
10:44 1,616.20 1,617.56 1,616.20 1,616.65 0.0K
10:45 1,617.33 1,617.56 1,616.65 1,617.56 0.0K
10:46 1,617.10 1,617.10 1,614.84 1,614.84 0.0K
10:47 1,615.97 1,616.43 1,615.97 1,616.43 0.0K
10:48 1,616.20 1,617.78 1,615.75 1,617.78 0.0K
10:49 1,618.01 1,618.01 1,616.88 1,616.88 0.0K
10:50 1,616.88 1,617.10 1,616.88 1,617.10 0.0K
10:51 1,617.33 1,617.33 1,615.07 1,615.75 0.0K
10:52 1,617.10 1,617.10 1,616.20 1,616.88 0.0K
10:53 1,617.10 1,617.33 1,616.88 1,616.88 0.0K
10:54 1,616.65 1,616.65 1,614.39 1,614.39 0.0K
10:55 1,614.84 1,614.84 1,612.81 1,612.81 0.0K
10:56 1,612.13 1,613.04 1,611.68 1,613.04 0.0K
10:57 1,613.71 1,614.39 1,613.04 1,614.17 0.0K
10:58 1,613.26 1,613.94 1,612.81 1,613.94 0.0K
10:59 1,613.04 1,613.71 1,612.58 1,613.71 0.0K
11:00 1,614.39 1,617.33 1,614.39 1,616.65 0.0K
11:01 1,616.20 1,616.43 1,615.75 1,615.75 0.0K
11:02 1,617.10 1,618.23 1,617.10 1,617.56 0.0K
11:03 1,616.88 1,616.88 1,615.07 1,616.65 0.0K
11:04 1,617.56 1,617.56 1,616.65 1,616.65 0.0K
11:05 1,616.43 1,616.43 1,615.30 1,615.97 0.0K
11:06 1,614.84 1,618.01 1,614.84 1,617.78 0.0K
11:07 1,615.52 1,615.75 1,615.07 1,615.75 0.0K
11:08 1,613.71 1,613.71 1,612.81 1,612.81 0.0K
11:09 1,614.84 1,615.52 1,613.49 1,614.84 0.0K
11:10 1,614.62 1,614.84 1,613.94 1,613.94 0.0K
11:11 1,613.71 1,613.71 1,612.58 1,612.58 0.0K
11:12 1,611.91 1,613.26 1,611.91 1,613.04 0.0K
11:13 1,612.58 1,612.81 1,612.13 1,612.81 0.0K
11:14 1,613.49 1,613.94 1,613.04 1,613.26 0.0K
11:15 1,613.26 1,615.30 1,613.26 1,615.30 0.0K
11:16 1,615.75 1,615.97 1,614.17 1,615.97 0.0K
11:17 1,616.43 1,616.65 1,615.52 1,615.52 0.0K
11:18 1,616.20 1,616.88 1,616.20 1,616.88 0.0K
11:19 1,616.65 1,616.65 1,615.97 1,616.20 0.0K
11:20 1,616.20 1,616.65 1,616.20 1,616.65 0.0K
11:21 1,616.88 1,619.36 1,616.88 1,619.36 0.0K
11:22 1,618.69 1,619.14 1,616.88 1,616.88 0.0K
11:23 1,616.88 1,618.46 1,616.88 1,618.46 0.0K
11:24 1,617.56 1,618.46 1,617.10 1,618.46 0.0K
11:25 1,618.91 1,619.36 1,618.91 1,619.14 0.0K
11:26 1,617.78 1,617.78 1,616.43 1,616.65 0.0K
11:27 1,617.33 1,617.78 1,617.33 1,617.78 0.0K
11:28 1,616.88 1,616.88 1,614.62 1,615.30 0.0K
11:29 1,616.65 1,616.88 1,615.97 1,615.97 0.0K
11:30 1,616.88 1,618.69 1,616.88 1,618.69 0.0K
11:31 1,618.69 1,618.69 1,616.20 1,617.56 0.0K
11:32 1,617.10 1,617.33 1,616.88 1,616.88 0.0K
11:33 1,616.43 1,617.56 1,616.20 1,616.20 0.0K
11:34 1,616.20 1,617.56 1,616.20 1,617.56 0.0K
11:35 1,618.01 1,618.69 1,617.78 1,618.46 0.0K
11:36 1,617.78 1,619.81 1,617.78 1,618.91 0.0K
11:37 1,618.69 1,620.27 1,618.69 1,619.36 0.0K
11:38 1,619.14 1,620.27 1,619.14 1,620.27 0.0K
11:39 1,620.27 1,620.94 1,620.27 1,620.49 0.0K
11:40 1,620.49 1,620.72 1,619.36 1,619.36 0.0K
11:41 1,619.36 1,621.85 1,619.36 1,621.85 0.0K
11:42 1,621.85 1,623.88 1,621.85 1,623.88 0.0K
11:43 1,624.56 1,626.37 1,624.56 1,625.46 0.0K
11:44 1,625.24 1,626.14 1,625.24 1,625.24 0.0K
11:45 1,626.82 1,629.30 1,626.82 1,628.63 0.0K
11:46 1,630.43 1,630.43 1,628.40 1,628.40 0.0K
11:47 1,629.08 1,629.30 1,628.40 1,629.30 0.0K
11:48 1,628.63 1,630.89 1,628.63 1,630.89 0.0K
11:49 1,631.11 1,634.28 1,631.11 1,634.28 0.0K
11:50 1,632.92 1,633.15 1,631.11 1,631.11 0.0K
11:51 1,632.69 1,633.15 1,632.69 1,632.92 0.0K
11:52 1,635.18 1,635.18 1,634.05 1,634.50 0.0K
11:53 1,635.63 1,635.63 1,633.82 1,633.82 0.0K
11:54 1,632.24 1,632.47 1,632.02 1,632.02 0.0K
11:55 1,632.24 1,633.37 1,631.11 1,631.11 0.0K
11:56 1,629.98 1,631.34 1,629.08 1,629.98 0.0K
11:57 1,629.98 1,630.43 1,629.98 1,630.43 0.0K
11:58 1,629.30 1,629.98 1,628.17 1,628.63 0.0K
11:59 1,628.40 1,629.76 1,628.40 1,629.76 0.0K
12:00 1,629.98 1,629.98 1,628.85 1,628.85 0.0K
12:01 1,629.53 1,629.53 1,627.95 1,628.85 0.0K
12:02 1,629.08 1,629.53 1,628.17 1,628.17 0.0K
12:03 1,627.50 1,627.50 1,626.82 1,626.82 0.0K
12:04 1,626.37 1,626.37 1,625.01 1,625.92 0.0K
12:05 1,625.01 1,625.46 1,625.01 1,625.46 0.0K
12:06 1,625.69 1,627.50 1,625.69 1,626.82 0.0K
12:07 1,629.08 1,629.98 1,628.63 1,629.08 0.0K
12:08 1,629.53 1,630.89 1,629.30 1,629.30 0.0K
12:09 1,628.85 1,628.85 1,627.72 1,627.72 0.0K
12:10 1,628.63 1,630.89 1,628.17 1,630.89 0.0K
12:11 1,631.34 1,631.56 1,631.11 1,631.56 0.0K
12:12 1,631.34 1,631.34 1,630.21 1,630.21 0.0K
12:13 1,630.21 1,630.21 1,629.30 1,629.98 0.0K
12:14 1,629.76 1,629.76 1,629.30 1,629.30 0.0K
12:15 1,629.08 1,630.89 1,629.08 1,630.89 0.0K
12:16 1,630.89 1,630.89 1,629.53 1,630.21 0.0K
12:17 1,629.98 1,630.21 1,628.63 1,630.21 0.0K
12:18 1,629.98 1,630.43 1,629.53 1,630.43 0.0K
12:19 1,630.43 1,632.47 1,630.43 1,631.56 0.0K
12:20 1,632.24 1,634.95 1,632.24 1,634.95 0.0K
12:21 1,634.73 1,634.73 1,633.60 1,634.50 0.0K
12:22 1,634.50 1,635.63 1,634.50 1,635.63 0.0K
12:23 1,636.08 1,636.31 1,635.86 1,636.31 0.0K
12:24 1,636.08 1,636.08 1,634.28 1,634.73 0.0K
12:25 1,635.86 1,636.53 1,635.86 1,636.53 0.0K
12:26 1,636.31 1,636.99 1,636.08 1,636.99 0.0K
12:27 1,636.76 1,638.12 1,636.76 1,638.12 0.0K
12:28 1,638.79 1,639.70 1,638.12 1,639.02 0.0K
12:29 1,638.57 1,639.70 1,638.57 1,639.02 0.0K
12:30 1,638.57 1,640.60 1,638.57 1,640.60 0.0K
12:31 1,639.02 1,639.02 1,636.53 1,638.12 0.0K
12:32 1,637.44 1,637.66 1,637.21 1,637.44 0.0K
12:33 1,638.12 1,638.12 1,636.99 1,636.99 0.0K
12:34 1,638.12 1,638.79 1,637.44 1,638.79 0.0K
12:35 1,639.25 1,639.92 1,638.12 1,638.12 0.0K
12:36 1,637.21 1,639.92 1,637.21 1,639.92 0.0K
12:37 1,641.28 1,641.28 1,637.89 1,637.89 0.0K
12:38 1,633.15 1,633.15 1,620.94 1,620.94 0.0K
12:39 1,620.04 1,620.49 1,619.14 1,620.49 0.0K
12:40 1,621.17 1,621.17 1,612.81 1,612.81 0.0K
12:41 1,610.10 1,610.33 1,608.52 1,608.52 0.0K
12:42 1,607.16 1,607.16 1,594.96 1,594.96 0.0K
12:43 1,588.18 1,592.48 1,585.02 1,592.48 0.0K
12:44 1,594.51 1,598.12 1,593.38 1,593.38 0.0K
12:45 1,590.67 1,591.57 1,588.41 1,591.57 0.0K
12:46 1,595.41 1,595.41 1,590.89 1,590.89 0.0K
12:47 1,586.60 1,592.48 1,586.60 1,592.48 0.0K
12:48 1,592.48 1,593.61 1,590.89 1,593.61 0.0K
12:49 1,594.51 1,595.86 1,593.61 1,593.61 0.0K
12:50 1,592.93 1,592.93 1,589.76 1,590.44 0.0K
12:51 1,589.99 1,591.80 1,589.09 1,591.12 0.0K
12:52 1,594.28 1,594.96 1,592.25 1,592.25 0.0K
12:53 1,590.89 1,593.38 1,589.54 1,593.38 0.0K
12:54 1,593.61 1,593.61 1,593.38 1,593.61 0.0K
12:55 1,593.61 1,598.35 1,593.61 1,598.35 0.0K
12:56 1,598.12 1,601.06 1,598.12 1,601.06 0.0K
12:57 1,600.84 1,600.84 1,596.99 1,596.99 0.0K
12:58 1,596.99 1,598.12 1,596.77 1,598.12 0.0K
12:59 1,597.45 1,597.90 1,596.54 1,596.54 0.0K
13:00 1,598.12 1,598.12 1,593.38 1,593.38 0.0K
13:01 1,593.38 1,593.61 1,587.73 1,587.73 0.0K
13:02 1,587.05 1,587.05 1,579.37 1,579.37 0.0K
13:03 1,573.27 1,573.27 1,565.81 1,568.07 0.0K
13:04 1,568.07 1,568.07 1,566.94 1,567.17 0.0K
13:05 1,568.98 1,572.37 1,564.23 1,572.37 0.0K
13:06 1,574.63 1,580.73 1,574.63 1,580.73 0.0K
13:07 1,580.05 1,584.79 1,580.05 1,584.79 0.0K
13:08 1,582.08 1,582.08 1,576.88 1,577.11 0.0K
13:09 1,577.56 1,578.69 1,577.56 1,578.69 0.0K
13:10 1,578.92 1,580.73 1,578.24 1,578.47 0.0K
13:11 1,579.82 1,579.82 1,571.69 1,571.69 0.0K
13:12 1,573.95 1,573.95 1,572.37 1,572.37 0.0K
13:13 1,571.01 1,571.69 1,569.88 1,571.01 0.0K
13:14 1,567.85 1,571.24 1,567.85 1,571.24 0.0K
13:15 1,571.69 1,574.85 1,571.24 1,571.91 0.0K
13:16 1,572.82 1,573.95 1,571.46 1,571.46 0.0K
13:17 1,571.46 1,571.46 1,567.17 1,567.17 0.0K
13:18 1,566.49 1,566.49 1,561.29 1,561.29 0.0K
13:19 1,560.84 1,563.55 1,560.84 1,563.55 0.0K
13:20 1,562.65 1,563.55 1,562.20 1,562.20 0.0K
13:21 1,562.65 1,563.33 1,561.29 1,563.10 0.0K
13:22 1,563.33 1,567.85 1,563.33 1,565.81 0.0K
13:23 1,568.98 1,568.98 1,566.94 1,566.94 0.0K
13:24 1,567.40 1,567.40 1,561.52 1,561.52 0.0K
13:25 1,559.26 1,559.26 1,555.65 1,555.65 0.0K
13:26 1,552.48 1,554.74 1,552.48 1,553.84 0.0K
13:27 1,552.48 1,552.48 1,548.19 1,548.87 0.0K
13:28 1,547.51 1,547.51 1,542.32 1,545.25 0.0K
13:29 1,545.70 1,553.61 1,545.70 1,547.06 0.0K
13:30 1,548.64 1,552.03 1,548.64 1,552.03 0.0K
13:31 1,550.90 1,553.61 1,550.90 1,553.61 0.0K
13:32 1,551.80 1,552.71 1,550.45 1,552.71 0.0K
13:33 1,552.26 1,554.06 1,550.68 1,550.68 0.0K
13:34 1,552.71 1,555.65 1,552.71 1,555.65 0.0K
13:35 1,556.10 1,558.13 1,554.97 1,556.32 0.0K
13:36 1,555.65 1,556.10 1,555.19 1,555.87 0.0K
13:37 1,554.52 1,554.52 1,549.77 1,550.00 0.0K
13:38 1,550.45 1,550.68 1,548.64 1,548.64 0.0K
13:39 1,547.51 1,548.42 1,547.51 1,548.42 0.0K
13:40 1,547.29 1,548.42 1,545.70 1,545.70 0.0K
13:41 1,539.38 1,543.67 1,539.38 1,540.96 0.0K
13:42 1,540.73 1,541.86 1,539.60 1,541.86 0.0K
13:43 1,542.32 1,546.38 1,542.32 1,545.03 0.0K
13:44 1,543.90 1,543.90 1,541.64 1,542.09 0.0K
13:45 1,539.38 1,539.38 1,530.34 1,530.34 0.0K
13:46 1,530.79 1,536.89 1,530.79 1,532.83 0.0K
13:47 1,531.02 1,537.57 1,531.02 1,537.57 0.0K
13:48 1,540.06 1,540.06 1,536.44 1,537.80 0.0K
13:49 1,539.38 1,539.60 1,538.25 1,538.47 0.0K
13:50 1,538.93 1,542.99 1,538.93 1,542.99 0.0K
13:51 1,542.32 1,542.32 1,539.38 1,539.38 0.0K
13:52 1,538.70 1,540.06 1,537.80 1,537.80 0.0K
13:53 1,536.89 1,537.34 1,534.86 1,537.34 0.0K
13:54 1,537.57 1,540.28 1,537.57 1,539.60 0.0K
13:55 1,540.06 1,542.77 1,540.06 1,542.09 0.0K
13:56 1,538.93 1,539.38 1,538.02 1,538.02 0.0K
13:57 1,537.34 1,538.47 1,534.86 1,534.86 0.0K
13:58 1,534.63 1,535.31 1,534.41 1,535.31 0.0K
13:59 1,535.99 1,536.21 1,535.99 1,536.21 0.0K
14:00 1,534.41 1,536.67 1,534.41 1,536.67 0.0K
14:01 1,536.21 1,536.21 1,533.50 1,533.50 0.0K
14:02 1,531.47 1,533.05 1,531.24 1,532.37 0.0K
14:03 1,533.05 1,533.05 1,531.92 1,532.15 0.0K
14:04 1,530.57 1,530.57 1,526.50 1,528.98 0.0K
14:05 1,528.98 1,530.79 1,528.98 1,529.21 0.0K
14:06 1,530.79 1,531.02 1,528.98 1,531.02 0.0K
14:07 1,532.15 1,533.95 1,532.15 1,533.95 0.0K
14:08 1,533.73 1,533.73 1,530.79 1,530.79 0.0K
14:09 1,532.60 1,532.60 1,531.92 1,531.92 0.0K
14:10 1,531.70 1,534.86 1,531.70 1,534.86 0.0K
14:11 1,534.41 1,536.44 1,534.41 1,536.44 0.0K
14:12 1,536.67 1,536.67 1,532.83 1,532.83 0.0K
14:13 1,533.28 1,533.28 1,531.47 1,532.37 0.0K
14:14 1,530.79 1,530.79 1,530.11 1,530.11 0.0K
14:15 1,534.86 1,537.57 1,534.86 1,537.57 0.0K
14:16 1,535.99 1,539.38 1,535.99 1,539.38 0.0K
14:17 1,537.80 1,537.80 1,535.54 1,535.54 0.0K
14:18 1,533.28 1,533.28 1,527.18 1,527.18 0.0K
14:19 1,528.53 1,528.53 1,523.79 1,523.79 0.0K
14:20 1,524.24 1,524.24 1,522.66 1,522.66 0.0K
14:21 1,524.24 1,525.59 1,522.88 1,522.88 0.0K
14:22 1,522.66 1,525.82 1,522.66 1,525.82 0.0K
14:23 1,524.47 1,524.47 1,523.34 1,523.34 0.0K
14:24 1,519.27 1,519.27 1,515.20 1,515.20 0.0K
14:25 1,515.43 1,516.33 1,515.43 1,516.11 0.0K
14:26 1,516.56 1,519.27 1,516.56 1,517.91 0.0K
14:27 1,516.33 1,516.33 1,514.30 1,515.20 0.0K
14:28 1,519.04 1,521.75 1,518.59 1,518.59 0.0K
14:29 1,519.04 1,520.85 1,517.91 1,520.85 0.0K
14:30 1,522.66 1,522.66 1,518.59 1,520.40 0.0K
14:31 1,518.36 1,519.95 1,515.43 1,515.43 0.0K
14:32 1,517.01 1,517.01 1,515.43 1,515.43 0.0K
14:33 1,516.11 1,516.56 1,514.30 1,514.30 0.0K
14:34 1,514.98 1,517.01 1,514.98 1,515.88 0.0K
14:35 1,517.23 1,518.82 1,517.23 1,518.14 0.0K
14:36 1,518.14 1,518.14 1,515.43 1,515.43 0.0K
14:37 1,516.33 1,517.23 1,516.33 1,516.33 0.0K
14:38 1,519.04 1,522.66 1,517.91 1,522.66 0.0K
14:39 1,521.75 1,521.75 1,520.85 1,520.85 0.0K
14:40 1,520.85 1,521.30 1,520.85 1,520.85 0.0K
14:41 1,521.30 1,521.53 1,520.85 1,520.85 0.0K
14:42 1,521.75 1,521.98 1,520.17 1,520.17 0.0K
14:43 1,521.53 1,521.53 1,518.14 1,518.14 0.0K
14:44 1,518.59 1,518.59 1,518.14 1,518.14 0.0K
14:45 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
15:59 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar