SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,551.36 1,552.04 1,551.36 1,551.59 0.0K
09:30 1,552.04 1,553.39 1,551.59 1,551.59 0.0K
09:31 1,551.59 1,554.07 1,551.59 1,553.84 0.0K
09:32 1,552.49 1,554.52 1,552.49 1,554.52 0.0K
09:33 1,554.52 1,554.52 1,553.84 1,553.84 0.0K
09:34 1,554.30 1,554.52 1,553.39 1,554.07 0.0K
09:35 1,554.52 1,554.52 1,551.59 1,551.59 0.0K
09:36 1,551.36 1,552.49 1,551.36 1,552.49 0.0K
09:37 1,553.62 1,553.62 1,552.04 1,552.04 0.0K
09:38 1,551.36 1,552.71 1,551.36 1,552.71 0.0K
09:39 1,551.36 1,552.26 1,551.36 1,552.26 0.0K
09:40 1,552.49 1,557.23 1,552.49 1,557.23 0.0K
09:41 1,556.33 1,557.91 1,556.33 1,557.91 0.0K
09:42 1,558.81 1,558.81 1,558.13 1,558.36 0.0K
09:43 1,558.13 1,558.13 1,557.00 1,557.46 0.0K
09:44 1,556.55 1,556.55 1,555.42 1,555.88 0.0K
09:45 1,555.20 1,556.33 1,555.20 1,556.33 0.0K
09:46 1,557.23 1,558.36 1,557.23 1,558.36 0.0K
09:47 1,557.68 1,557.68 1,557.00 1,557.00 0.0K
09:48 1,557.46 1,560.17 1,557.46 1,560.17 0.0K
09:49 1,559.94 1,559.94 1,559.26 1,559.26 0.0K
09:50 1,558.81 1,559.94 1,558.81 1,559.71 0.0K
09:51 1,559.71 1,561.29 1,559.71 1,561.29 0.0K
09:52 1,559.94 1,560.39 1,559.94 1,560.17 0.0K
09:53 1,560.62 1,561.07 1,560.17 1,560.84 0.0K
09:54 1,541.20 1,541.20 1,531.27 1,537.81 0.0K
09:55 1,540.30 1,540.30 1,533.07 1,533.07 0.0K
09:56 1,520.65 1,520.65 1,513.88 1,513.88 0.0K
09:57 1,513.65 1,519.07 1,513.65 1,519.07 0.0K
09:58 1,523.36 1,523.36 1,516.59 1,516.59 0.0K
09:59 1,517.94 1,517.94 1,512.75 1,514.33 0.0K
10:00 1,513.65 1,514.33 1,510.94 1,510.94 0.0K
10:01 1,508.91 1,508.91 1,504.40 1,504.40 0.0K
10:02 1,507.11 1,516.36 1,507.11 1,516.36 0.0K
10:03 1,513.65 1,517.94 1,512.98 1,517.94 0.0K
10:04 1,519.98 1,524.27 1,519.98 1,521.78 0.0K
10:05 1,524.49 1,526.30 1,522.91 1,522.91 0.0K
10:06 1,523.59 1,523.59 1,521.33 1,522.69 0.0K
10:07 1,522.69 1,524.04 1,520.65 1,520.65 0.0K
10:08 1,520.20 1,520.20 1,519.30 1,519.30 0.0K
10:09 1,519.07 1,520.88 1,517.27 1,517.27 0.0K
10:10 1,517.04 1,521.56 1,517.04 1,520.43 0.0K
10:11 1,519.98 1,520.20 1,518.85 1,519.52 0.0K
10:12 1,519.98 1,521.78 1,519.98 1,521.78 0.0K
10:13 1,522.46 1,522.46 1,520.65 1,522.23 0.0K
10:14 1,521.56 1,522.69 1,521.56 1,522.69 0.0K
10:15 1,522.69 1,523.81 1,521.78 1,523.81 0.0K
10:16 1,522.69 1,524.49 1,522.23 1,522.23 0.0K
10:17 1,521.10 1,521.10 1,517.72 1,517.94 0.0K
10:18 1,519.07 1,519.98 1,516.36 1,516.36 0.0K
10:19 1,515.69 1,518.17 1,515.69 1,518.17 0.0K
10:20 1,519.07 1,519.07 1,516.59 1,517.72 0.0K
10:21 1,518.85 1,518.85 1,518.62 1,518.62 0.0K
10:22 1,520.43 1,522.23 1,519.75 1,522.23 0.0K
10:23 1,522.23 1,522.23 1,520.43 1,521.33 0.0K
10:24 1,522.46 1,522.46 1,520.20 1,520.43 0.0K
10:25 1,522.23 1,522.23 1,519.98 1,519.98 0.0K
10:26 1,515.69 1,517.72 1,515.69 1,515.91 0.0K
10:27 1,513.88 1,513.88 1,510.72 1,510.72 0.0K
10:28 1,509.59 1,511.40 1,509.59 1,510.94 0.0K
10:29 1,510.72 1,510.72 1,509.14 1,509.14 0.0K
10:30 1,508.91 1,508.91 1,505.98 1,505.98 0.0K
10:31 1,507.78 1,507.78 1,502.82 1,502.82 0.0K
10:32 1,503.72 1,504.40 1,501.46 1,501.46 0.0K
10:33 1,500.56 1,504.62 1,499.43 1,504.62 0.0K
10:34 1,504.62 1,505.75 1,503.72 1,504.85 0.0K
10:35 1,505.30 1,507.56 1,505.07 1,507.56 0.0K
10:36 1,509.82 1,509.82 1,507.56 1,507.56 0.0K
10:37 1,508.01 1,509.14 1,508.01 1,508.01 0.0K
10:38 1,507.56 1,508.69 1,507.56 1,507.78 0.0K
10:39 1,505.53 1,507.78 1,505.53 1,507.78 0.0K
10:40 1,506.88 1,509.82 1,506.88 1,509.14 0.0K
10:41 1,509.82 1,509.82 1,508.91 1,509.82 0.0K
10:42 1,513.65 1,514.56 1,513.65 1,514.11 0.0K
10:43 1,514.78 1,514.78 1,511.40 1,513.43 0.0K
10:44 1,512.53 1,514.56 1,512.07 1,514.56 0.0K
10:45 1,513.88 1,513.88 1,513.20 1,513.20 0.0K
10:46 1,513.20 1,514.56 1,512.98 1,514.56 0.0K
10:47 1,513.43 1,513.65 1,512.53 1,513.65 0.0K
10:48 1,514.78 1,519.30 1,514.33 1,519.30 0.0K
10:49 1,518.85 1,518.85 1,515.69 1,515.91 0.0K
10:50 1,516.36 1,517.04 1,516.36 1,517.04 0.0K
10:51 1,517.04 1,517.94 1,515.91 1,515.91 0.0K
10:52 1,516.36 1,518.40 1,516.36 1,518.40 0.0K
10:53 1,519.07 1,519.07 1,516.82 1,516.82 0.0K
10:54 1,515.46 1,515.46 1,514.56 1,515.46 0.0K
10:55 1,513.65 1,513.65 1,513.20 1,513.65 0.0K
10:56 1,513.20 1,513.65 1,512.53 1,513.65 0.0K
10:57 1,512.53 1,514.11 1,512.53 1,514.11 0.0K
10:58 1,514.11 1,514.11 1,513.43 1,513.43 0.0K
10:59 1,513.43 1,515.69 1,513.43 1,515.69 0.0K
11:00 1,515.01 1,516.59 1,515.01 1,516.59 0.0K
11:01 1,517.49 1,517.49 1,514.78 1,515.46 0.0K
11:02 1,515.46 1,517.72 1,515.46 1,517.27 0.0K
11:03 1,516.36 1,516.36 1,514.78 1,514.78 0.0K
11:04 1,515.69 1,517.04 1,515.69 1,517.04 0.0K
11:05 1,516.82 1,517.94 1,516.59 1,517.94 0.0K
11:06 1,518.62 1,518.85 1,518.62 1,518.85 0.0K
11:07 1,519.07 1,519.07 1,516.14 1,516.14 0.0K
11:08 1,518.62 1,518.85 1,517.72 1,518.17 0.0K
11:09 1,518.40 1,519.07 1,518.40 1,519.07 0.0K
11:10 1,518.85 1,518.85 1,517.72 1,517.72 0.0K
11:11 1,518.17 1,521.10 1,518.17 1,521.10 0.0K
11:12 1,520.88 1,520.88 1,518.85 1,519.52 0.0K
11:13 1,520.43 1,520.65 1,520.43 1,520.43 0.0K
11:14 1,519.30 1,519.30 1,519.07 1,519.07 0.0K
11:15 1,519.30 1,519.30 1,518.40 1,518.40 0.0K
11:16 1,518.40 1,518.62 1,518.17 1,518.17 0.0K
11:17 1,516.14 1,517.04 1,516.14 1,516.14 0.0K
11:18 1,516.36 1,516.36 1,515.46 1,515.46 0.0K
11:19 1,516.14 1,516.14 1,515.23 1,515.23 0.0K
11:20 1,515.69 1,516.14 1,515.69 1,516.14 0.0K
11:21 1,515.69 1,515.69 1,515.23 1,515.23 0.0K
11:22 1,515.91 1,515.91 1,515.46 1,515.46 0.0K
11:23 1,515.46 1,517.72 1,515.01 1,517.72 0.0K
11:24 1,517.27 1,518.17 1,516.59 1,518.17 0.0K
11:25 1,518.40 1,520.65 1,517.04 1,520.65 0.0K
11:26 1,521.10 1,522.69 1,521.10 1,521.78 0.0K
11:27 1,521.10 1,523.36 1,521.10 1,522.91 0.0K
11:28 1,522.69 1,522.91 1,522.69 1,522.91 0.0K
11:29 1,522.01 1,522.01 1,519.07 1,520.88 0.0K
11:30 1,521.56 1,523.81 1,521.56 1,521.78 0.0K
11:31 1,522.91 1,522.91 1,520.65 1,520.88 0.0K
11:32 1,521.33 1,521.33 1,520.20 1,520.65 0.0K
11:33 1,520.65 1,520.65 1,518.40 1,518.40 0.0K
11:34 1,519.75 1,520.88 1,519.30 1,520.88 0.0K
11:35 1,522.23 1,522.23 1,519.07 1,519.07 0.0K
11:36 1,520.65 1,520.65 1,520.20 1,520.20 0.0K
11:37 1,520.65 1,520.88 1,520.65 1,520.65 0.0K
11:38 1,523.36 1,523.36 1,520.65 1,521.78 0.0K
11:39 1,519.75 1,519.98 1,519.52 1,519.98 0.0K
11:40 1,518.85 1,518.85 1,517.72 1,517.72 0.0K
11:41 1,518.62 1,520.88 1,518.62 1,520.20 0.0K
11:42 1,521.33 1,523.14 1,521.33 1,523.14 0.0K
11:43 1,523.59 1,525.17 1,523.59 1,525.17 0.0K
11:44 1,527.88 1,529.68 1,527.43 1,529.46 0.0K
11:45 1,530.36 1,532.85 1,530.36 1,530.59 0.0K
11:46 1,529.23 1,530.59 1,529.23 1,530.14 0.0K
11:47 1,528.56 1,530.36 1,528.56 1,530.36 0.0K
11:48 1,531.04 1,531.27 1,530.36 1,530.36 0.0K
11:49 1,531.27 1,533.75 1,531.04 1,532.85 0.0K
11:50 1,532.62 1,532.62 1,530.36 1,530.36 0.0K
11:51 1,530.81 1,530.81 1,530.14 1,530.36 0.0K
11:52 1,529.68 1,530.81 1,529.68 1,530.81 0.0K
11:53 1,530.36 1,534.20 1,530.36 1,534.20 0.0K
11:54 1,532.85 1,532.85 1,531.27 1,531.49 0.0K
11:55 1,531.94 1,532.17 1,530.59 1,532.17 0.0K
11:56 1,531.94 1,537.81 1,531.94 1,533.52 0.0K
11:57 1,535.56 1,535.56 1,531.72 1,531.72 0.0K
11:58 1,532.39 1,533.97 1,532.39 1,533.30 0.0K
11:59 1,533.97 1,537.36 1,533.97 1,537.36 0.0K
12:00 1,536.91 1,536.91 1,535.33 1,535.33 0.0K
12:01 1,535.78 1,535.78 1,533.97 1,533.97 0.0K
12:02 1,531.94 1,531.94 1,531.04 1,531.72 0.0K
12:03 1,532.62 1,533.75 1,532.62 1,533.07 0.0K
12:04 1,532.17 1,533.75 1,532.17 1,533.07 0.0K
12:05 1,533.07 1,535.10 1,533.07 1,535.10 0.0K
12:06 1,534.65 1,534.65 1,533.75 1,533.97 0.0K
12:07 1,533.97 1,534.65 1,533.97 1,534.65 0.0K
12:08 1,535.10 1,535.78 1,535.10 1,535.78 0.0K
12:09 1,535.33 1,535.33 1,534.43 1,534.43 0.0K
12:10 1,535.10 1,535.10 1,533.75 1,533.75 0.0K
12:11 1,533.97 1,533.97 1,532.85 1,533.52 0.0K
12:12 1,534.20 1,535.10 1,534.20 1,534.20 0.0K
12:13 1,534.20 1,534.65 1,533.97 1,534.65 0.0K
12:14 1,534.65 1,535.78 1,534.65 1,535.78 0.0K
12:15 1,535.33 1,535.33 1,534.88 1,534.88 0.0K
12:16 1,535.56 1,535.56 1,534.88 1,534.88 0.0K
12:17 1,534.88 1,535.10 1,534.43 1,535.10 0.0K
12:18 1,535.56 1,536.68 1,535.56 1,536.23 0.0K
12:19 1,536.68 1,538.72 1,536.68 1,537.81 0.0K
12:20 1,537.81 1,537.81 1,536.68 1,536.68 0.0K
12:21 1,536.68 1,537.36 1,536.68 1,537.36 0.0K
12:22 1,537.59 1,537.59 1,536.68 1,536.68 0.0K
12:23 1,533.97 1,537.36 1,533.97 1,537.14 0.0K
12:24 1,537.14 1,539.17 1,536.91 1,539.17 0.0K
12:25 1,539.84 1,539.84 1,538.94 1,539.17 0.0K
12:26 1,540.52 1,541.88 1,540.52 1,540.97 0.0K
12:27 1,541.43 1,541.88 1,541.43 1,541.88 0.0K
12:28 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
12:29 1,542.55 1,542.55 1,541.43 1,541.65 0.0K
12:30 1,540.97 1,540.97 1,539.39 1,540.30 0.0K
12:31 1,540.07 1,540.75 1,539.17 1,539.17 0.0K
12:32 1,539.62 1,540.07 1,539.62 1,540.07 0.0K
12:33 1,538.04 1,539.39 1,538.04 1,539.39 0.0K
12:34 1,539.39 1,540.97 1,539.17 1,540.97 0.0K
12:35 1,539.84 1,542.33 1,539.84 1,542.33 0.0K
12:36 1,541.43 1,541.65 1,540.97 1,541.65 0.0K
12:37 1,541.88 1,543.91 1,541.88 1,543.23 0.0K
12:38 1,542.78 1,545.49 1,542.78 1,544.81 0.0K
12:39 1,544.81 1,544.81 1,542.33 1,542.78 0.0K
12:40 1,541.65 1,541.88 1,541.43 1,541.88 0.0K
12:41 1,541.88 1,541.88 1,541.43 1,541.43 0.0K
12:42 1,541.43 1,543.68 1,541.43 1,543.68 0.0K
12:43 1,544.36 1,544.36 1,542.33 1,542.33 0.0K
12:44 1,541.65 1,543.46 1,541.65 1,543.46 0.0K
12:45 1,543.91 1,544.13 1,543.91 1,543.91 0.0K
12:46 1,543.68 1,544.13 1,543.68 1,544.13 0.0K
12:47 1,543.91 1,544.36 1,543.91 1,544.13 0.0K
12:48 1,543.91 1,544.13 1,543.01 1,543.01 0.0K
12:49 1,543.01 1,543.23 1,543.01 1,543.01 0.0K
12:50 1,543.46 1,544.59 1,543.46 1,544.59 0.0K
12:51 1,545.04 1,546.17 1,545.04 1,546.17 0.0K
12:52 1,546.17 1,546.17 1,545.04 1,545.26 0.0K
12:53 1,545.72 1,545.72 1,545.26 1,545.49 0.0K
12:54 1,546.17 1,547.30 1,546.17 1,547.30 0.0K
12:55 1,546.84 1,547.97 1,546.84 1,547.97 0.0K
12:56 1,548.20 1,549.10 1,548.20 1,548.42 0.0K
12:57 1,548.42 1,548.42 1,547.07 1,547.07 0.0K
12:58 1,547.75 1,548.88 1,547.75 1,548.88 0.0K
12:59 1,548.20 1,548.88 1,548.20 1,548.20 0.0K
13:00 1,549.33 1,549.33 1,548.20 1,548.20 0.0K
13:01 1,548.20 1,548.20 1,546.84 1,546.84 0.0K
13:02 1,545.94 1,546.84 1,545.94 1,546.62 0.0K
13:03 1,547.97 1,549.33 1,547.97 1,549.33 0.0K
13:04 1,548.65 1,550.23 1,548.65 1,550.23 0.0K
13:05 1,550.01 1,550.46 1,550.01 1,550.23 0.0K
13:06 1,550.23 1,550.68 1,549.78 1,550.46 0.0K
13:07 1,550.91 1,551.36 1,550.91 1,550.91 0.0K
13:08 1,551.36 1,551.36 1,550.91 1,551.13 0.0K
13:09 1,551.36 1,551.36 1,551.13 1,551.13 0.0K
13:10 1,551.81 1,551.81 1,550.23 1,550.23 0.0K
13:11 1,550.23 1,550.91 1,550.23 1,550.23 0.0K
13:12 1,550.91 1,550.91 1,548.88 1,548.88 0.0K
13:13 1,548.88 1,548.88 1,548.42 1,548.42 0.0K
13:14 1,547.30 1,547.30 1,547.07 1,547.07 0.0K
13:15 1,547.52 1,547.97 1,547.07 1,547.07 0.0K
13:16 1,546.62 1,547.52 1,546.62 1,547.52 0.0K
13:17 1,547.30 1,547.30 1,547.07 1,547.30 0.0K
13:18 1,547.30 1,547.75 1,547.30 1,547.75 0.0K
13:19 1,547.75 1,547.75 1,547.30 1,547.30 0.0K
13:20 1,547.30 1,547.30 1,547.07 1,547.07 0.0K
13:21 1,546.62 1,546.62 1,546.17 1,546.39 0.0K
13:22 1,546.39 1,546.39 1,544.36 1,544.81 0.0K
13:23 1,544.59 1,544.81 1,543.46 1,543.46 0.0K
13:24 1,542.10 1,543.23 1,541.88 1,543.23 0.0K
13:25 1,543.23 1,543.23 1,535.33 1,535.33 0.0K
13:26 1,536.46 1,540.52 1,536.46 1,540.52 0.0K
13:27 1,540.75 1,542.55 1,540.75 1,542.55 0.0K
13:28 1,543.01 1,544.13 1,543.01 1,544.13 0.0K
13:29 1,543.91 1,543.91 1,543.23 1,543.68 0.0K
13:30 1,543.91 1,543.91 1,543.23 1,543.46 0.0K
13:31 1,544.36 1,545.72 1,544.36 1,545.72 0.0K
13:32 1,546.17 1,547.52 1,546.17 1,547.52 0.0K
13:33 1,546.84 1,547.75 1,546.62 1,547.75 0.0K
13:34 1,547.30 1,547.30 1,545.94 1,545.94 0.0K
13:35 1,545.26 1,545.26 1,544.36 1,544.36 0.0K
13:36 1,544.13 1,544.59 1,543.46 1,544.59 0.0K
13:37 1,544.36 1,547.07 1,544.36 1,547.07 0.0K
13:38 1,547.07 1,547.07 1,545.49 1,545.94 0.0K
13:39 1,545.94 1,546.84 1,545.94 1,546.84 0.0K
13:40 1,546.84 1,546.84 1,546.39 1,546.39 0.0K
13:41 1,546.39 1,546.84 1,546.39 1,546.84 0.0K
13:42 1,546.62 1,547.30 1,546.62 1,546.62 0.0K
13:43 1,546.62 1,546.84 1,546.62 1,546.62 0.0K
13:44 1,547.52 1,547.52 1,546.62 1,546.62 0.0K
13:45 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:46 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
13:47 1,546.84 1,547.30 1,546.84 1,547.30 0.0K
13:48 1,547.30 1,547.97 1,547.07 1,547.07 0.0K
13:49 1,547.52 1,547.75 1,546.84 1,546.84 0.0K
13:50 1,546.84 1,546.84 1,545.04 1,545.04 0.0K
13:51 1,545.49 1,545.49 1,544.36 1,544.36 0.0K
13:52 1,544.13 1,544.36 1,543.68 1,543.68 0.0K
13:53 1,543.68 1,543.68 1,543.23 1,543.23 0.0K
13:54 1,542.78 1,542.78 1,542.55 1,542.55 0.0K
13:55 1,542.33 1,542.55 1,542.10 1,542.10 0.0K
13:56 1,542.10 1,542.33 1,540.75 1,542.33 0.0K
13:57 1,542.55 1,544.36 1,542.55 1,544.36 0.0K
13:58 1,543.91 1,543.91 1,543.23 1,543.68 0.0K
13:59 1,543.46 1,544.13 1,543.46 1,544.13 0.0K
14:00 1,543.91 1,545.04 1,543.68 1,545.04 0.0K
14:01 1,545.26 1,545.94 1,544.81 1,545.94 0.0K
14:02 1,545.26 1,545.49 1,544.13 1,544.13 0.0K
14:03 1,544.13 1,545.72 1,544.13 1,545.04 0.0K
14:04 1,545.49 1,545.72 1,544.59 1,545.04 0.0K
14:05 1,544.36 1,545.26 1,544.36 1,545.26 0.0K
14:06 1,545.26 1,545.26 1,543.68 1,543.68 0.0K
14:07 1,543.23 1,545.26 1,543.23 1,545.26 0.0K
14:08 1,546.39 1,546.84 1,546.39 1,546.84 0.0K
14:09 1,546.39 1,547.07 1,546.39 1,546.84 0.0K
14:10 1,546.84 1,549.78 1,546.84 1,549.33 0.0K
14:11 1,547.75 1,548.20 1,547.30 1,547.52 0.0K
14:12 1,547.52 1,548.20 1,547.52 1,548.20 0.0K
14:13 1,548.42 1,549.55 1,548.42 1,549.55 0.0K
14:14 1,549.33 1,550.46 1,549.33 1,550.46 0.0K
14:15 1,550.46 1,550.91 1,550.23 1,550.46 0.0K
14:16 1,550.46 1,551.59 1,550.46 1,551.36 0.0K
14:17 1,550.68 1,550.68 1,550.23 1,550.23 0.0K
14:18 1,550.68 1,550.68 1,550.46 1,550.68 0.0K
14:19 1,550.46 1,550.46 1,550.23 1,550.46 0.0K
14:20 1,551.13 1,551.13 1,550.01 1,550.23 0.0K
14:21 1,550.23 1,550.46 1,549.78 1,550.01 0.0K
14:22 1,550.01 1,550.01 1,549.78 1,549.78 0.0K
14:23 1,551.36 1,551.36 1,549.78 1,549.78 0.0K
14:24 1,550.01 1,551.59 1,550.01 1,551.59 0.0K
14:25 1,551.59 1,551.81 1,551.13 1,551.81 0.0K
14:26 1,551.81 1,551.81 1,551.59 1,551.81 0.0K
14:27 1,552.04 1,552.49 1,551.81 1,552.04 0.0K
14:28 1,551.81 1,551.81 1,550.91 1,551.81 0.0K
14:29 1,551.59 1,552.94 1,551.59 1,552.94 0.0K
14:30 1,553.84 1,553.84 1,552.71 1,552.71 0.0K
14:31 1,551.13 1,553.17 1,551.13 1,553.17 0.0K
14:32 1,552.94 1,552.94 1,550.91 1,550.91 0.0K
14:33 1,551.81 1,551.81 1,550.23 1,550.23 0.0K
14:34 1,550.23 1,550.23 1,548.20 1,548.88 0.0K
14:35 1,548.65 1,550.23 1,548.65 1,550.23 0.0K
14:36 1,549.78 1,549.78 1,549.33 1,549.33 0.0K
14:37 1,549.78 1,550.01 1,549.33 1,550.01 0.0K
14:38 1,550.01 1,550.01 1,549.33 1,549.33 0.0K
14:39 1,549.55 1,549.55 1,548.42 1,548.42 0.0K
14:40 1,548.65 1,548.88 1,548.65 1,548.88 0.0K
14:41 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
14:42 1,549.55 1,549.55 1,548.65 1,548.65 0.0K
14:43 1,548.88 1,548.88 1,548.20 1,548.42 0.0K
14:44 1,548.65 1,548.65 1,547.97 1,547.97 0.0K
14:45 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
15:59 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar