SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,573.23 1,574.59 1,573.23 1,574.59 0.0K
09:30 1,575.04 1,575.04 1,573.23 1,573.23 0.0K
09:31 1,572.56 1,574.59 1,572.56 1,574.59 0.0K
09:32 1,574.59 1,574.59 1,571.65 1,571.88 0.0K
09:33 1,571.20 1,571.20 1,569.62 1,570.07 0.0K
09:34 1,568.72 1,570.07 1,568.49 1,568.49 0.0K
09:35 1,567.59 1,569.40 1,567.59 1,568.72 0.0K
09:36 1,569.62 1,570.52 1,569.62 1,570.52 0.0K
09:37 1,569.85 1,571.88 1,569.85 1,570.07 0.0K
09:38 1,571.20 1,573.23 1,571.20 1,573.23 0.0K
09:39 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
09:40 1,573.68 1,576.17 1,572.33 1,576.17 0.0K
09:41 1,576.62 1,577.52 1,574.81 1,574.81 0.0K
09:42 1,571.20 1,573.91 1,571.20 1,573.91 0.0K
09:43 1,571.88 1,571.88 1,570.98 1,571.65 0.0K
09:44 1,572.10 1,573.46 1,572.10 1,573.46 0.0K
09:45 1,573.23 1,573.91 1,572.33 1,572.33 0.0K
09:46 1,572.33 1,572.33 1,570.30 1,570.30 0.0K
09:47 1,570.07 1,570.07 1,567.59 1,567.59 0.0K
09:48 1,568.27 1,568.94 1,567.82 1,568.27 0.0K
09:49 1,568.27 1,570.07 1,567.82 1,570.07 0.0K
09:50 1,568.72 1,568.72 1,567.14 1,567.14 0.0K
09:51 1,566.91 1,566.91 1,565.33 1,565.33 0.0K
09:52 1,565.11 1,566.24 1,565.11 1,566.24 0.0K
09:53 1,565.56 1,566.01 1,564.88 1,564.88 0.0K
09:54 1,564.43 1,565.11 1,564.43 1,564.66 0.0K
09:55 1,565.33 1,565.78 1,565.11 1,565.78 0.0K
09:56 1,565.78 1,566.24 1,565.56 1,565.56 0.0K
09:57 1,565.56 1,565.56 1,564.66 1,564.66 0.0K
09:58 1,563.75 1,564.20 1,561.95 1,561.95 0.0K
09:59 1,562.17 1,563.08 1,562.17 1,563.08 0.0K
10:00 1,563.08 1,563.98 1,562.40 1,562.40 0.0K
10:01 1,562.40 1,564.88 1,562.40 1,564.88 0.0K
10:02 1,563.98 1,564.20 1,563.08 1,563.08 0.0K
10:03 1,563.08 1,563.30 1,562.40 1,563.30 0.0K
10:04 1,563.30 1,563.30 1,562.40 1,562.85 0.0K
10:05 1,563.08 1,564.20 1,563.08 1,564.20 0.0K
10:06 1,563.75 1,565.56 1,563.75 1,565.56 0.0K
10:07 1,566.46 1,566.69 1,565.78 1,566.69 0.0K
10:08 1,566.91 1,567.36 1,566.91 1,567.36 0.0K
10:09 1,568.04 1,569.40 1,568.04 1,569.40 0.0K
10:10 1,569.85 1,570.30 1,568.27 1,568.27 0.0K
10:11 1,568.27 1,568.27 1,567.14 1,568.04 0.0K
10:12 1,568.94 1,569.40 1,568.72 1,568.72 0.0K
10:13 1,567.82 1,568.94 1,567.82 1,568.94 0.0K
10:14 1,569.40 1,569.40 1,566.91 1,567.59 0.0K
10:15 1,567.82 1,568.49 1,567.82 1,568.27 0.0K
10:16 1,568.04 1,569.17 1,568.04 1,568.04 0.0K
10:17 1,568.27 1,569.85 1,567.36 1,569.85 0.0K
10:18 1,570.52 1,571.65 1,570.52 1,570.75 0.0K
10:19 1,570.75 1,570.75 1,569.17 1,569.85 0.0K
10:20 1,570.75 1,571.43 1,570.30 1,571.20 0.0K
10:21 1,570.98 1,570.98 1,569.85 1,570.75 0.0K
10:22 1,570.52 1,570.75 1,569.40 1,569.40 0.0K
10:23 1,568.72 1,569.17 1,567.82 1,568.04 0.0K
10:24 1,570.52 1,570.98 1,569.62 1,569.62 0.0K
10:25 1,571.88 1,572.78 1,571.65 1,572.78 0.0K
10:26 1,572.10 1,573.68 1,572.10 1,573.46 0.0K
10:27 1,573.68 1,574.14 1,573.23 1,574.14 0.0K
10:28 1,574.36 1,574.59 1,573.68 1,573.68 0.0K
10:29 1,573.23 1,573.23 1,571.65 1,571.65 0.0K
10:30 1,573.68 1,574.36 1,573.68 1,573.68 0.0K
10:31 1,574.36 1,574.36 1,572.33 1,572.33 0.0K
10:32 1,572.10 1,572.10 1,571.20 1,571.65 0.0K
10:33 1,571.65 1,572.33 1,571.65 1,572.33 0.0K
10:34 1,572.33 1,572.33 1,571.20 1,571.20 0.0K
10:35 1,571.20 1,571.88 1,571.20 1,571.43 0.0K
10:36 1,570.98 1,570.98 1,568.72 1,569.17 0.0K
10:37 1,568.72 1,568.72 1,566.01 1,567.59 0.0K
10:38 1,568.27 1,568.27 1,565.33 1,566.69 0.0K
10:39 1,567.82 1,569.62 1,567.59 1,567.59 0.0K
10:40 1,566.91 1,567.14 1,566.24 1,567.14 0.0K
10:41 1,567.82 1,568.04 1,567.59 1,567.59 0.0K
10:42 1,567.82 1,568.04 1,566.91 1,566.91 0.0K
10:43 1,566.91 1,566.91 1,564.88 1,565.56 0.0K
10:44 1,566.46 1,566.46 1,563.75 1,564.20 0.0K
10:45 1,565.33 1,565.56 1,565.11 1,565.56 0.0K
10:46 1,565.78 1,565.78 1,565.11 1,565.11 0.0K
10:47 1,564.88 1,565.11 1,563.75 1,563.75 0.0K
10:48 1,563.30 1,563.75 1,563.30 1,563.30 0.0K
10:49 1,564.20 1,564.20 1,563.30 1,563.30 0.0K
10:50 1,563.08 1,563.30 1,562.17 1,563.30 0.0K
10:51 1,564.20 1,564.66 1,563.75 1,564.20 0.0K
10:52 1,564.43 1,564.88 1,564.20 1,564.88 0.0K
10:53 1,565.11 1,565.11 1,561.72 1,561.72 0.0K
10:54 1,556.76 1,556.76 1,549.31 1,554.95 0.0K
10:55 1,555.18 1,555.18 1,554.05 1,554.05 0.0K
10:56 1,549.98 1,549.98 1,546.37 1,547.28 0.0K
10:57 1,548.18 1,549.98 1,548.18 1,548.86 0.0K
10:58 1,550.21 1,550.21 1,547.05 1,547.05 0.0K
10:59 1,548.63 1,549.31 1,548.63 1,549.31 0.0K
11:00 1,549.53 1,552.02 1,549.53 1,551.34 0.0K
11:01 1,550.66 1,550.89 1,550.21 1,550.21 0.0K
11:02 1,549.53 1,551.11 1,547.50 1,551.11 0.0K
11:03 1,549.76 1,550.21 1,549.76 1,550.21 0.0K
11:04 1,549.31 1,551.56 1,549.31 1,551.56 0.0K
11:05 1,551.79 1,552.92 1,551.79 1,552.92 0.0K
11:06 1,552.02 1,552.02 1,550.21 1,550.21 0.0K
11:07 1,548.40 1,551.56 1,548.40 1,549.76 0.0K
11:08 1,549.53 1,549.53 1,547.95 1,549.08 0.0K
11:09 1,550.66 1,550.89 1,550.44 1,550.44 0.0K
11:10 1,551.56 1,554.50 1,551.56 1,554.27 0.0K
11:11 1,553.60 1,555.18 1,553.37 1,555.18 0.0K
11:12 1,555.63 1,555.63 1,550.66 1,550.66 0.0K
11:13 1,551.56 1,554.27 1,551.56 1,554.27 0.0K
11:14 1,554.27 1,555.18 1,553.37 1,554.50 0.0K
11:15 1,555.18 1,555.63 1,554.95 1,555.63 0.0K
11:16 1,556.30 1,557.43 1,556.30 1,556.98 0.0K
11:17 1,556.98 1,559.01 1,556.98 1,557.66 0.0K
11:18 1,557.88 1,560.59 1,557.88 1,560.59 0.0K
11:19 1,561.27 1,561.27 1,560.82 1,561.27 0.0K
11:20 1,560.82 1,561.27 1,560.59 1,560.59 0.0K
11:21 1,561.72 1,561.72 1,561.04 1,561.04 0.0K
11:22 1,561.04 1,561.04 1,560.14 1,560.14 0.0K
11:23 1,560.59 1,560.59 1,557.88 1,557.88 0.0K
11:24 1,556.76 1,557.66 1,556.53 1,557.66 0.0K
11:25 1,557.66 1,558.79 1,557.43 1,557.43 0.0K
11:26 1,556.76 1,556.98 1,556.53 1,556.53 0.0K
11:27 1,555.18 1,556.53 1,554.72 1,554.72 0.0K
11:28 1,553.60 1,554.72 1,553.60 1,554.27 0.0K
11:29 1,554.05 1,555.18 1,554.05 1,555.18 0.0K
11:30 1,554.72 1,554.72 1,552.92 1,552.92 0.0K
11:31 1,552.69 1,552.69 1,552.24 1,552.69 0.0K
11:32 1,554.50 1,556.76 1,554.50 1,555.40 0.0K
11:33 1,555.40 1,556.76 1,555.40 1,556.76 0.0K
11:34 1,555.85 1,555.85 1,552.02 1,552.02 0.0K
11:35 1,552.47 1,553.60 1,552.47 1,553.14 0.0K
11:36 1,553.37 1,553.60 1,552.24 1,552.24 0.0K
11:37 1,552.02 1,552.92 1,551.56 1,552.92 0.0K
11:38 1,552.24 1,552.47 1,550.89 1,550.89 0.0K
11:39 1,550.89 1,552.92 1,550.89 1,552.92 0.0K
11:40 1,552.69 1,553.37 1,552.69 1,552.92 0.0K
11:41 1,552.47 1,552.92 1,552.24 1,552.92 0.0K
11:42 1,553.60 1,553.60 1,552.69 1,552.69 0.0K
11:43 1,552.24 1,553.14 1,552.24 1,553.14 0.0K
11:44 1,552.92 1,554.27 1,552.92 1,554.27 0.0K
11:45 1,554.72 1,555.18 1,554.27 1,554.27 0.0K
11:46 1,554.72 1,554.72 1,553.82 1,553.82 0.0K
11:47 1,553.14 1,553.14 1,552.24 1,552.92 0.0K
11:48 1,552.47 1,553.82 1,552.47 1,553.82 0.0K
11:49 1,553.82 1,553.82 1,552.47 1,552.47 0.0K
11:50 1,552.47 1,553.37 1,552.02 1,552.02 0.0K
11:51 1,551.56 1,554.05 1,551.56 1,554.05 0.0K
11:52 1,554.05 1,554.95 1,554.05 1,554.95 0.0K
11:53 1,554.72 1,556.30 1,554.72 1,556.30 0.0K
11:54 1,556.30 1,556.30 1,555.18 1,555.18 0.0K
11:55 1,555.40 1,555.40 1,554.50 1,554.50 0.0K
11:56 1,554.05 1,554.50 1,553.82 1,553.82 0.0K
11:57 1,554.50 1,554.50 1,553.14 1,553.14 0.0K
11:58 1,553.37 1,553.37 1,552.02 1,552.47 0.0K
11:59 1,552.69 1,553.14 1,552.47 1,552.47 0.0K
12:00 1,552.92 1,554.05 1,550.66 1,550.66 0.0K
12:01 1,549.98 1,550.89 1,549.31 1,549.31 0.0K
12:02 1,549.98 1,550.21 1,549.31 1,549.31 0.0K
12:03 1,548.40 1,548.63 1,548.40 1,548.63 0.0K
12:04 1,548.86 1,548.86 1,547.28 1,547.28 0.0K
12:05 1,547.28 1,547.50 1,545.70 1,545.70 0.0K
12:06 1,545.92 1,547.05 1,545.92 1,547.05 0.0K
12:07 1,547.05 1,547.95 1,547.05 1,547.95 0.0K
12:08 1,547.28 1,547.50 1,547.28 1,547.28 0.0K
12:09 1,546.15 1,546.15 1,545.02 1,545.02 0.0K
12:10 1,545.70 1,547.05 1,545.70 1,547.05 0.0K
12:11 1,547.28 1,547.73 1,546.15 1,546.15 0.0K
12:12 1,546.82 1,547.95 1,546.82 1,547.73 0.0K
12:13 1,547.28 1,547.28 1,546.60 1,546.82 0.0K
12:14 1,546.37 1,546.37 1,545.47 1,545.70 0.0K
12:15 1,546.37 1,546.37 1,544.57 1,544.57 0.0K
12:16 1,544.12 1,544.79 1,544.12 1,544.34 0.0K
12:17 1,544.34 1,544.79 1,543.89 1,544.12 0.0K
12:18 1,544.79 1,547.50 1,544.79 1,547.50 0.0K
12:19 1,549.31 1,549.53 1,549.08 1,549.08 0.0K
12:20 1,548.40 1,548.86 1,547.95 1,548.86 0.0K
12:21 1,548.18 1,548.18 1,547.73 1,548.18 0.0K
12:22 1,546.82 1,547.95 1,546.82 1,547.95 0.0K
12:23 1,547.95 1,548.86 1,547.95 1,548.86 0.0K
12:24 1,548.63 1,549.53 1,548.63 1,549.31 0.0K
12:25 1,549.31 1,550.44 1,549.31 1,550.21 0.0K
12:26 1,549.76 1,549.76 1,548.86 1,548.86 0.0K
12:27 1,548.86 1,548.86 1,548.63 1,548.86 0.0K
12:28 1,548.18 1,548.63 1,548.18 1,548.63 0.0K
12:29 1,548.86 1,548.86 1,548.18 1,548.40 0.0K
12:30 1,548.40 1,548.86 1,548.40 1,548.86 0.0K
12:31 1,549.53 1,549.98 1,549.53 1,549.98 0.0K
12:32 1,550.44 1,551.11 1,549.98 1,551.11 0.0K
12:33 1,551.11 1,551.11 1,550.89 1,550.89 0.0K
12:34 1,549.98 1,549.98 1,549.31 1,549.76 0.0K
12:35 1,549.76 1,550.66 1,549.76 1,550.66 0.0K
12:36 1,551.11 1,551.11 1,549.08 1,549.76 0.0K
12:37 1,549.76 1,549.76 1,549.08 1,549.53 0.0K
12:38 1,549.76 1,549.98 1,549.08 1,549.98 0.0K
12:39 1,549.53 1,553.14 1,549.53 1,553.14 0.0K
12:40 1,553.82 1,554.95 1,553.82 1,554.95 0.0K
12:41 1,554.27 1,554.27 1,552.92 1,554.05 0.0K
12:42 1,553.37 1,553.37 1,553.14 1,553.14 0.0K
12:43 1,553.82 1,554.50 1,553.37 1,554.27 0.0K
12:44 1,553.82 1,553.82 1,553.37 1,553.37 0.0K
12:45 1,553.37 1,554.72 1,553.37 1,554.05 0.0K
12:46 1,554.27 1,555.18 1,553.14 1,553.14 0.0K
12:47 1,552.92 1,553.37 1,552.24 1,552.92 0.0K
12:48 1,552.69 1,552.69 1,552.24 1,552.69 0.0K
12:49 1,552.47 1,553.14 1,552.02 1,552.02 0.0K
12:50 1,551.79 1,552.24 1,551.79 1,551.79 0.0K
12:51 1,552.02 1,553.14 1,552.02 1,553.14 0.0K
12:52 1,553.60 1,553.60 1,553.37 1,553.37 0.0K
12:53 1,553.37 1,553.37 1,552.47 1,552.47 0.0K
12:54 1,552.69 1,552.69 1,552.24 1,552.24 0.0K
12:55 1,552.92 1,552.92 1,552.69 1,552.92 0.0K
12:56 1,553.82 1,554.50 1,553.82 1,554.27 0.0K
12:57 1,554.50 1,554.50 1,554.05 1,554.05 0.0K
12:58 1,553.82 1,554.50 1,553.60 1,554.50 0.0K
12:59 1,554.27 1,554.27 1,553.82 1,553.82 0.0K
13:00 1,554.27 1,556.76 1,554.27 1,556.76 0.0K
13:01 1,556.76 1,557.43 1,556.30 1,556.30 0.0K
13:02 1,556.76 1,556.76 1,555.40 1,555.85 0.0K
13:03 1,554.95 1,554.95 1,554.27 1,554.27 0.0K
13:04 1,554.27 1,555.40 1,554.27 1,555.40 0.0K
13:05 1,555.18 1,555.63 1,554.95 1,554.95 0.0K
13:06 1,554.95 1,555.63 1,554.27 1,555.63 0.0K
13:07 1,555.63 1,558.11 1,555.63 1,557.88 0.0K
13:08 1,558.79 1,558.79 1,557.43 1,558.11 0.0K
13:09 1,557.88 1,560.59 1,557.88 1,560.59 0.0K
13:10 1,561.27 1,562.85 1,561.27 1,562.85 0.0K
13:11 1,564.20 1,564.20 1,562.62 1,563.53 0.0K
13:12 1,563.98 1,563.98 1,562.17 1,562.17 0.0K
13:13 1,560.59 1,562.17 1,560.59 1,562.17 0.0K
13:14 1,561.50 1,561.50 1,559.92 1,559.92 0.0K
13:15 1,560.37 1,560.59 1,559.01 1,559.46 0.0K
13:16 1,559.24 1,562.85 1,559.24 1,562.40 0.0K
13:17 1,562.40 1,563.53 1,561.72 1,561.95 0.0K
13:18 1,560.59 1,561.04 1,559.69 1,559.69 0.0K
13:19 1,559.69 1,561.95 1,559.69 1,561.95 0.0K
13:20 1,562.17 1,562.85 1,561.72 1,561.72 0.0K
13:21 1,561.50 1,562.62 1,560.59 1,562.62 0.0K
13:22 1,563.30 1,565.78 1,563.30 1,563.98 0.0K
13:23 1,563.30 1,566.24 1,563.30 1,566.24 0.0K
13:24 1,565.78 1,565.78 1,563.98 1,563.98 0.0K
13:25 1,563.75 1,563.98 1,562.85 1,562.85 0.0K
13:26 1,562.62 1,564.43 1,562.62 1,564.43 0.0K
13:27 1,563.53 1,564.20 1,563.53 1,564.20 0.0K
13:28 1,563.75 1,563.75 1,563.08 1,563.30 0.0K
13:29 1,562.85 1,564.20 1,562.85 1,564.20 0.0K
13:30 1,563.98 1,564.88 1,563.98 1,564.88 0.0K
13:31 1,563.98 1,565.11 1,563.75 1,565.11 0.0K
13:32 1,565.11 1,565.33 1,564.20 1,564.66 0.0K
13:33 1,564.66 1,565.56 1,564.66 1,565.33 0.0K
13:34 1,566.01 1,566.01 1,565.11 1,565.33 0.0K
13:35 1,565.11 1,565.56 1,564.66 1,564.66 0.0K
13:36 1,564.66 1,566.46 1,564.66 1,566.46 0.0K
13:37 1,566.24 1,566.24 1,565.78 1,566.24 0.0K
13:38 1,566.24 1,567.36 1,566.24 1,567.36 0.0K
13:39 1,568.04 1,568.04 1,567.36 1,567.36 0.0K
13:40 1,567.14 1,567.82 1,567.14 1,567.82 0.0K
13:41 1,567.82 1,568.04 1,567.82 1,568.04 0.0K
13:42 1,569.85 1,571.20 1,569.85 1,571.20 0.0K
13:43 1,570.75 1,571.20 1,570.52 1,571.20 0.0K
13:44 1,573.23 1,573.68 1,572.56 1,573.68 0.0K
13:45 1,573.23 1,573.46 1,571.88 1,572.33 0.0K
13:46 1,573.46 1,574.59 1,573.01 1,574.59 0.0K
13:47 1,575.04 1,576.62 1,574.14 1,576.62 0.0K
13:48 1,576.62 1,576.62 1,572.78 1,572.78 0.0K
13:49 1,572.78 1,572.78 1,569.40 1,569.40 0.0K
13:50 1,570.07 1,571.65 1,570.07 1,570.75 0.0K
13:51 1,569.85 1,570.75 1,569.85 1,570.75 0.0K
13:52 1,571.20 1,572.56 1,571.20 1,572.10 0.0K
13:53 1,571.88 1,571.88 1,571.20 1,571.88 0.0K
13:54 1,572.10 1,574.14 1,572.10 1,574.14 0.0K
13:55 1,573.68 1,575.04 1,573.68 1,574.59 0.0K
13:56 1,575.49 1,575.49 1,574.81 1,574.81 0.0K
13:57 1,574.36 1,574.36 1,574.14 1,574.14 0.0K
13:58 1,574.36 1,575.72 1,574.36 1,575.72 0.0K
13:59 1,575.49 1,575.49 1,573.91 1,573.91 0.0K
14:00 1,573.68 1,573.68 1,572.56 1,572.56 0.0K
14:01 1,572.56 1,573.23 1,572.56 1,573.01 0.0K
14:02 1,572.33 1,572.33 1,570.75 1,570.75 0.0K
14:03 1,570.07 1,573.23 1,569.17 1,573.23 0.0K
14:04 1,575.49 1,577.07 1,573.46 1,577.07 0.0K
14:05 1,577.07 1,578.88 1,577.07 1,578.88 0.0K
14:06 1,579.33 1,579.33 1,577.30 1,577.30 0.0K
14:07 1,576.39 1,577.07 1,575.49 1,577.07 0.0K
14:08 1,576.62 1,577.97 1,576.62 1,577.97 0.0K
14:09 1,577.97 1,577.97 1,570.75 1,573.91 0.0K
14:10 1,575.04 1,575.04 1,572.78 1,574.14 0.0K
14:11 1,573.91 1,575.27 1,573.91 1,575.04 0.0K
14:12 1,575.04 1,575.04 1,570.52 1,570.98 0.0K
14:13 1,571.65 1,571.65 1,568.72 1,568.72 0.0K
14:14 1,568.72 1,569.17 1,568.49 1,569.17 0.0K
14:15 1,569.40 1,575.04 1,569.40 1,571.65 0.0K
14:16 1,572.78 1,573.01 1,572.56 1,572.56 0.0K
14:17 1,573.01 1,573.23 1,571.88 1,572.33 0.0K
14:18 1,571.88 1,572.78 1,571.20 1,572.78 0.0K
14:19 1,572.10 1,572.10 1,570.30 1,570.75 0.0K
14:20 1,570.07 1,570.52 1,570.07 1,570.52 0.0K
14:21 1,570.30 1,570.98 1,569.62 1,570.98 0.0K
14:22 1,571.65 1,571.65 1,568.04 1,568.04 0.0K
14:23 1,566.69 1,567.82 1,566.69 1,567.82 0.0K
14:24 1,568.04 1,568.04 1,567.59 1,568.04 0.0K
14:25 1,568.72 1,568.72 1,567.36 1,568.27 0.0K
14:26 1,567.14 1,567.14 1,564.43 1,564.43 0.0K
14:27 1,564.88 1,567.14 1,564.66 1,564.66 0.0K
14:28 1,564.88 1,568.27 1,564.88 1,568.27 0.0K
14:29 1,569.85 1,572.56 1,569.85 1,572.56 0.0K
14:30 1,573.46 1,575.27 1,573.23 1,573.23 0.0K
14:31 1,572.33 1,574.14 1,572.33 1,574.14 0.0K
14:32 1,573.68 1,575.04 1,573.68 1,575.04 0.0K
14:33 1,574.36 1,575.49 1,574.36 1,574.59 0.0K
14:34 1,574.14 1,574.59 1,573.68 1,574.59 0.0K
14:35 1,575.27 1,575.27 1,574.36 1,574.59 0.0K
14:36 1,575.04 1,576.17 1,575.04 1,576.17 0.0K
14:37 1,576.39 1,577.75 1,576.39 1,577.75 0.0K
14:38 1,578.20 1,579.10 1,576.17 1,576.17 0.0K
14:39 1,576.62 1,578.65 1,576.62 1,578.65 0.0K
14:40 1,579.33 1,579.33 1,577.75 1,577.75 0.0K
14:41 1,578.20 1,578.65 1,577.75 1,577.75 0.0K
14:42 1,577.75 1,580.23 1,577.75 1,580.01 0.0K
14:43 1,579.10 1,579.10 1,578.43 1,578.88 0.0K
14:44 1,578.88 1,580.23 1,578.88 1,579.55 0.0K
14:45 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
15:59 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar