SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,418.26 1,418.26 1,418.04 1,418.04 0.0K
09:30 1,418.04 1,418.26 1,417.59 1,417.59 0.0K
09:31 1,415.78 1,415.78 1,413.30 1,413.30 0.0K
09:32 1,413.07 1,413.98 1,413.07 1,413.52 0.0K
09:33 1,413.52 1,413.98 1,413.52 1,413.98 0.0K
09:34 1,414.43 1,414.43 1,413.30 1,413.30 0.0K
09:35 1,412.40 1,412.62 1,411.72 1,412.62 0.0K
09:36 1,411.72 1,412.17 1,411.72 1,411.72 0.0K
09:37 1,411.72 1,412.62 1,411.72 1,412.62 0.0K
09:38 1,412.17 1,413.07 1,412.17 1,413.07 0.0K
09:39 1,412.85 1,412.85 1,412.62 1,412.85 0.0K
09:40 1,412.85 1,412.85 1,412.40 1,412.40 0.0K
09:41 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
09:42 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
09:43 1,413.30 1,413.30 1,411.94 1,413.07 0.0K
09:44 1,413.52 1,413.52 1,412.17 1,412.17 0.0K
09:45 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
09:46 1,412.85 1,413.30 1,412.85 1,413.30 0.0K
09:47 1,412.40 1,413.75 1,412.40 1,413.75 0.0K
09:48 1,413.75 1,413.98 1,413.52 1,413.52 0.0K
09:49 1,413.07 1,413.30 1,412.85 1,413.07 0.0K
09:50 1,412.85 1,412.85 1,412.17 1,412.17 0.0K
09:51 1,412.17 1,413.98 1,412.17 1,413.98 0.0K
09:52 1,413.98 1,413.98 1,413.30 1,413.30 0.0K
09:53 1,413.07 1,413.07 1,412.40 1,412.85 0.0K
09:54 1,413.07 1,413.75 1,413.07 1,413.75 0.0K
09:55 1,413.52 1,413.52 1,413.07 1,413.52 0.0K
09:56 1,413.52 1,413.52 1,413.07 1,413.52 0.0K
09:57 1,413.52 1,413.75 1,413.52 1,413.52 0.0K
09:58 1,413.30 1,413.52 1,413.30 1,413.30 0.0K
09:59 1,413.30 1,413.30 1,412.85 1,413.30 0.0K
10:00 1,414.20 1,414.65 1,414.20 1,414.65 0.0K
10:01 1,414.65 1,414.65 1,413.98 1,413.98 0.0K
10:02 1,413.75 1,413.98 1,413.75 1,413.98 0.0K
10:03 1,413.98 1,414.65 1,413.75 1,414.20 0.0K
10:04 1,414.88 1,414.88 1,413.98 1,413.98 0.0K
10:05 1,414.20 1,415.33 1,414.20 1,415.10 0.0K
10:06 1,415.33 1,415.33 1,414.43 1,414.43 0.0K
10:07 1,414.20 1,414.88 1,414.20 1,414.43 0.0K
10:08 1,414.43 1,415.33 1,414.43 1,415.33 0.0K
10:09 1,416.01 1,416.23 1,416.01 1,416.01 0.0K
10:10 1,415.78 1,416.91 1,415.78 1,416.46 0.0K
10:11 1,417.13 1,417.13 1,416.68 1,417.13 0.0K
10:12 1,417.81 1,417.81 1,417.13 1,417.13 0.0K
10:13 1,416.68 1,417.59 1,416.68 1,417.59 0.0K
10:14 1,417.59 1,418.71 1,417.13 1,418.71 0.0K
10:15 1,418.26 1,419.84 1,418.26 1,419.84 0.0K
10:16 1,420.07 1,420.07 1,419.16 1,419.16 0.0K
10:17 1,419.16 1,419.16 1,418.94 1,418.94 0.0K
10:18 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
10:19 1,418.94 1,419.16 1,418.94 1,419.16 0.0K
10:20 1,418.26 1,419.39 1,418.26 1,419.39 0.0K
10:21 1,419.62 1,419.62 1,419.16 1,419.16 0.0K
10:22 1,419.16 1,419.16 1,418.04 1,418.04 0.0K
10:23 1,418.71 1,419.62 1,418.49 1,419.62 0.0K
10:24 1,419.62 1,420.97 1,419.62 1,420.97 0.0K
10:25 1,420.97 1,420.97 1,419.84 1,419.84 0.0K
10:26 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
10:27 1,420.07 1,420.07 1,419.84 1,419.84 0.0K
10:28 1,420.52 1,420.52 1,420.07 1,420.07 0.0K
10:29 1,420.07 1,420.97 1,420.07 1,420.52 0.0K
10:30 1,420.52 1,420.74 1,420.52 1,420.74 0.0K
10:31 1,420.74 1,421.42 1,420.74 1,421.42 0.0K
10:32 1,421.42 1,421.65 1,421.20 1,421.20 0.0K
10:33 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:34 1,421.20 1,421.87 1,421.20 1,421.42 0.0K
10:35 1,421.42 1,422.32 1,421.42 1,422.10 0.0K
10:36 1,421.87 1,422.10 1,421.65 1,421.65 0.0K
10:37 1,421.65 1,421.65 1,420.07 1,420.29 0.0K
10:38 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
10:39 1,420.07 1,420.74 1,420.07 1,420.74 0.0K
10:40 1,420.52 1,420.97 1,420.52 1,420.97 0.0K
10:41 1,420.74 1,420.97 1,420.74 1,420.74 0.0K
10:42 1,420.97 1,421.87 1,420.97 1,421.87 0.0K
10:43 1,421.87 1,422.10 1,421.87 1,421.87 0.0K
10:44 1,422.10 1,422.10 1,421.65 1,421.65 0.0K
10:45 1,421.87 1,421.87 1,420.29 1,420.29 0.0K
10:46 1,419.62 1,420.07 1,418.94 1,418.94 0.0K
10:47 1,419.39 1,419.62 1,418.94 1,419.62 0.0K
10:48 1,419.62 1,420.74 1,419.62 1,420.74 0.0K
10:49 1,420.52 1,421.20 1,420.52 1,421.20 0.0K
10:50 1,420.97 1,420.97 1,420.29 1,420.52 0.0K
10:51 1,420.74 1,421.42 1,420.74 1,421.42 0.0K
10:52 1,421.20 1,421.42 1,421.20 1,421.42 0.0K
10:53 1,421.87 1,422.32 1,421.87 1,422.32 0.0K
10:54 1,422.32 1,422.32 1,421.87 1,421.87 0.0K
10:55 1,422.10 1,423.00 1,422.10 1,422.55 0.0K
10:56 1,422.77 1,422.77 1,422.32 1,422.32 0.0K
10:57 1,422.32 1,422.55 1,422.32 1,422.32 0.0K
10:58 1,422.32 1,422.55 1,422.32 1,422.32 0.0K
10:59 1,422.32 1,423.45 1,422.32 1,423.45 0.0K
11:00 1,423.68 1,425.48 1,423.68 1,424.81 0.0K
11:01 1,425.03 1,425.03 1,424.81 1,425.03 0.0K
11:02 1,424.58 1,425.26 1,424.58 1,425.26 0.0K
11:03 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
11:04 1,425.48 1,425.48 1,425.26 1,425.26 0.0K
11:05 1,425.26 1,425.71 1,425.03 1,425.03 0.0K
11:06 1,425.03 1,425.03 1,424.81 1,424.81 0.0K
11:07 1,425.03 1,425.03 1,424.58 1,424.81 0.0K
11:08 1,425.48 1,425.71 1,425.48 1,425.48 0.0K
11:09 1,425.48 1,425.93 1,425.48 1,425.71 0.0K
11:10 1,425.71 1,425.71 1,425.03 1,425.03 0.0K
11:11 1,424.81 1,425.48 1,424.81 1,425.03 0.0K
11:12 1,425.26 1,425.48 1,425.03 1,425.48 0.0K
11:13 1,424.81 1,424.81 1,424.35 1,424.35 0.0K
11:14 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:15 1,425.26 1,425.26 1,424.81 1,424.81 0.0K
11:16 1,425.03 1,425.03 1,424.81 1,424.81 0.0K
11:17 1,425.71 1,427.51 1,425.71 1,427.29 0.0K
11:18 1,427.51 1,427.51 1,427.06 1,427.29 0.0K
11:19 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:20 1,427.06 1,427.51 1,427.06 1,427.29 0.0K
11:21 1,427.29 1,427.29 1,425.71 1,425.71 0.0K
11:22 1,426.16 1,426.16 1,425.71 1,425.71 0.0K
11:23 1,425.71 1,426.38 1,425.71 1,426.38 0.0K
11:24 1,426.61 1,426.61 1,425.93 1,425.93 0.0K
11:25 1,426.38 1,426.38 1,425.03 1,425.03 0.0K
11:26 1,424.35 1,424.58 1,423.90 1,424.58 0.0K
11:27 1,424.13 1,424.13 1,423.00 1,423.00 0.0K
11:28 1,422.55 1,422.77 1,421.87 1,422.77 0.0K
11:29 1,423.23 1,424.35 1,423.23 1,424.35 0.0K
11:30 1,424.35 1,425.03 1,424.35 1,425.03 0.0K
11:31 1,425.03 1,425.71 1,424.58 1,425.71 0.0K
11:32 1,425.93 1,425.93 1,424.58 1,424.58 0.0K
11:33 1,423.90 1,423.90 1,423.00 1,423.23 0.0K
11:34 1,423.45 1,424.35 1,423.45 1,424.35 0.0K
11:35 1,424.35 1,424.35 1,423.90 1,424.35 0.0K
11:36 1,424.13 1,424.13 1,423.45 1,423.45 0.0K
11:37 1,423.23 1,423.45 1,423.23 1,423.23 0.0K
11:38 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
11:39 1,423.68 1,423.90 1,423.68 1,423.90 0.0K
11:40 1,423.90 1,423.90 1,423.23 1,423.23 0.0K
11:41 1,423.45 1,423.45 1,422.55 1,422.77 0.0K
11:42 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:43 1,422.77 1,422.77 1,422.32 1,422.55 0.0K
11:44 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
11:45 1,422.10 1,422.10 1,421.87 1,421.87 0.0K
11:46 1,422.10 1,422.55 1,422.10 1,422.55 0.0K
11:47 1,422.77 1,422.77 1,422.10 1,422.55 0.0K
11:48 1,422.55 1,423.00 1,422.55 1,423.00 0.0K
11:49 1,423.23 1,423.45 1,423.23 1,423.45 0.0K
11:50 1,423.45 1,423.45 1,423.00 1,423.23 0.0K
11:51 1,423.23 1,423.23 1,422.55 1,422.55 0.0K
11:52 1,422.55 1,423.23 1,422.55 1,423.23 0.0K
11:53 1,423.23 1,423.90 1,423.23 1,423.90 0.0K
11:54 1,423.90 1,423.90 1,423.68 1,423.68 0.0K
11:55 1,423.45 1,423.68 1,423.23 1,423.45 0.0K
11:56 1,424.13 1,424.13 1,423.90 1,423.90 0.0K
11:57 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
11:58 1,423.90 1,423.90 1,423.45 1,423.68 0.0K
11:59 1,423.68 1,423.68 1,423.45 1,423.45 0.0K
12:00 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
12:01 1,423.23 1,423.23 1,422.55 1,422.55 0.0K
12:02 1,423.00 1,423.00 1,422.55 1,422.77 0.0K
12:03 1,422.77 1,422.77 1,422.32 1,422.32 0.0K
12:04 1,421.65 1,421.65 1,421.20 1,421.20 0.0K
12:05 1,421.20 1,421.20 1,420.52 1,420.74 0.0K
12:06 1,420.52 1,420.52 1,418.94 1,418.94 0.0K
12:07 1,419.39 1,419.62 1,419.39 1,419.62 0.0K
12:08 1,418.71 1,418.94 1,418.71 1,418.94 0.0K
12:09 1,418.49 1,418.49 1,418.04 1,418.49 0.0K
12:10 1,418.71 1,418.71 1,418.49 1,418.71 0.0K
12:11 1,419.16 1,419.16 1,418.49 1,418.49 0.0K
12:12 1,418.49 1,418.94 1,418.49 1,418.94 0.0K
12:13 1,418.94 1,419.16 1,418.71 1,419.16 0.0K
12:14 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
12:15 1,419.39 1,419.39 1,418.71 1,418.71 0.0K
12:16 1,418.94 1,418.94 1,418.71 1,418.94 0.0K
12:17 1,418.94 1,418.94 1,418.26 1,418.26 0.0K
12:18 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
12:19 1,418.94 1,419.39 1,418.94 1,419.39 0.0K
12:20 1,419.16 1,419.16 1,418.71 1,419.16 0.0K
12:21 1,419.16 1,419.16 1,418.94 1,418.94 0.0K
12:22 1,418.94 1,419.62 1,418.94 1,419.62 0.0K
12:23 1,419.62 1,419.62 1,419.39 1,419.39 0.0K
12:24 1,419.16 1,419.39 1,419.16 1,419.39 0.0K
12:25 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
12:26 1,419.16 1,419.16 1,417.59 1,418.04 0.0K
12:27 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
12:28 1,418.04 1,418.71 1,418.04 1,418.71 0.0K
12:29 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
12:30 1,418.94 1,419.84 1,418.94 1,419.62 0.0K
12:31 1,419.62 1,420.52 1,419.62 1,420.29 0.0K
12:32 1,420.29 1,420.29 1,419.39 1,419.39 0.0K
12:33 1,419.39 1,419.84 1,419.39 1,419.84 0.0K
12:34 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
12:35 1,420.07 1,420.07 1,419.39 1,419.39 0.0K
12:36 1,419.16 1,419.62 1,419.16 1,419.39 0.0K
12:37 1,419.39 1,419.39 1,419.16 1,419.16 0.0K
12:38 1,418.71 1,418.94 1,418.71 1,418.94 0.0K
12:39 1,418.94 1,418.94 1,418.04 1,418.04 0.0K
12:40 1,418.26 1,418.26 1,418.04 1,418.04 0.0K
12:41 1,417.59 1,417.81 1,417.59 1,417.81 0.0K
12:42 1,417.81 1,418.26 1,417.81 1,418.26 0.0K
12:43 1,418.26 1,418.71 1,418.26 1,418.49 0.0K
12:44 1,418.71 1,418.71 1,418.49 1,418.49 0.0K
12:45 1,418.49 1,418.49 1,418.26 1,418.26 0.0K
12:46 1,418.26 1,418.94 1,418.26 1,418.94 0.0K
12:47 1,418.94 1,418.94 1,418.26 1,418.26 0.0K
12:48 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
12:49 1,418.26 1,418.71 1,418.26 1,418.71 0.0K
12:50 1,418.49 1,419.16 1,418.49 1,419.16 0.0K
12:51 1,418.94 1,419.16 1,418.94 1,419.16 0.0K
12:52 1,419.16 1,419.62 1,419.16 1,419.62 0.0K
12:53 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
12:54 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
12:55 1,419.39 1,419.39 1,419.16 1,419.39 0.0K
12:56 1,419.16 1,419.39 1,419.16 1,419.39 0.0K
12:57 1,419.39 1,419.84 1,419.39 1,419.84 0.0K
12:58 1,419.62 1,420.29 1,419.62 1,420.29 0.0K
12:59 1,420.07 1,420.52 1,420.07 1,420.52 0.0K
13:00 1,420.52 1,420.74 1,420.52 1,420.52 0.0K
13:01 1,420.29 1,420.29 1,420.07 1,420.07 0.0K
13:02 1,420.52 1,420.52 1,420.29 1,420.29 0.0K
13:03 1,420.74 1,420.97 1,420.74 1,420.74 0.0K
13:04 1,420.74 1,420.74 1,420.07 1,420.07 0.0K
13:05 1,420.07 1,420.07 1,418.94 1,418.94 0.0K
13:06 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
13:07 1,418.94 1,418.94 1,418.71 1,418.71 0.0K
13:08 1,418.71 1,418.71 1,418.49 1,418.71 0.0K
13:09 1,418.94 1,419.16 1,418.94 1,418.94 0.0K
13:10 1,418.94 1,419.16 1,418.94 1,419.16 0.0K
13:11 1,419.16 1,419.16 1,418.71 1,418.71 0.0K
13:12 1,418.94 1,419.39 1,418.94 1,419.39 0.0K
13:13 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
13:14 1,419.16 1,419.62 1,419.16 1,419.62 0.0K
13:15 1,419.62 1,419.62 1,419.16 1,419.16 0.0K
13:16 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
13:17 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
13:18 1,419.16 1,419.16 1,418.49 1,418.49 0.0K
13:19 1,419.16 1,419.16 1,418.94 1,418.94 0.0K
13:20 1,419.16 1,419.16 1,418.71 1,418.71 0.0K
13:21 1,418.71 1,418.71 1,418.49 1,418.71 0.0K
13:22 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
13:23 1,418.71 1,419.16 1,418.71 1,418.94 0.0K
13:24 1,418.94 1,418.94 1,418.71 1,418.94 0.0K
13:25 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
13:26 1,418.94 1,420.29 1,418.94 1,419.62 0.0K
13:27 1,419.39 1,419.84 1,419.39 1,419.84 0.0K
13:28 1,419.84 1,419.84 1,419.62 1,419.62 0.0K
13:29 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
13:30 1,419.62 1,419.84 1,419.62 1,419.84 0.0K
13:31 1,419.62 1,419.62 1,418.94 1,418.94 0.0K
13:32 1,419.39 1,419.62 1,419.39 1,419.39 0.0K
13:33 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
13:34 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
13:35 1,420.29 1,420.29 1,420.07 1,420.07 0.0K
13:36 1,420.07 1,420.29 1,420.07 1,420.29 0.0K
13:37 1,420.29 1,420.52 1,420.07 1,420.52 0.0K
13:38 1,420.29 1,420.52 1,420.29 1,420.52 0.0K
13:39 1,420.52 1,421.65 1,420.52 1,421.65 0.0K
13:40 1,421.65 1,421.65 1,421.42 1,421.42 0.0K
13:41 1,421.87 1,422.10 1,421.87 1,421.87 0.0K
13:42 1,421.65 1,421.87 1,421.65 1,421.87 0.0K
13:43 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
13:44 1,421.65 1,421.87 1,421.65 1,421.87 0.0K
13:45 1,421.87 1,422.32 1,421.87 1,422.32 0.0K
13:46 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
13:47 1,421.65 1,422.10 1,421.65 1,421.87 0.0K
13:48 1,421.87 1,422.10 1,421.87 1,422.10 0.0K
13:49 1,422.10 1,422.10 1,421.42 1,421.42 0.0K
13:50 1,421.42 1,421.65 1,421.42 1,421.65 0.0K
13:51 1,422.10 1,422.10 1,421.65 1,421.65 0.0K
13:52 1,421.42 1,421.65 1,421.42 1,421.65 0.0K
13:53 1,421.87 1,421.87 1,421.65 1,421.65 0.0K
13:54 1,421.65 1,421.65 1,420.97 1,420.97 0.0K
13:55 1,421.20 1,421.42 1,420.97 1,420.97 0.0K
13:56 1,420.97 1,420.97 1,420.52 1,420.52 0.0K
13:57 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
13:58 1,420.52 1,420.52 1,420.29 1,420.29 0.0K
13:59 1,420.29 1,420.52 1,420.29 1,420.52 0.0K
14:00 1,420.29 1,420.29 1,420.07 1,420.07 0.0K
14:01 1,420.07 1,420.52 1,420.07 1,420.52 0.0K
14:02 1,420.97 1,420.97 1,420.74 1,420.74 0.0K
14:03 1,420.74 1,420.74 1,420.52 1,420.52 0.0K
14:04 1,420.74 1,420.97 1,420.74 1,420.97 0.0K
14:05 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
14:06 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
14:07 1,421.87 1,421.87 1,421.42 1,421.42 0.0K
14:08 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
14:09 1,421.42 1,421.65 1,421.42 1,421.42 0.0K
14:10 1,421.42 1,421.65 1,421.20 1,421.65 0.0K
14:11 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:12 1,421.65 1,421.65 1,421.42 1,421.42 0.0K
14:13 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
14:14 1,421.65 1,421.65 1,421.42 1,421.42 0.0K
14:15 1,421.20 1,421.65 1,421.20 1,421.65 0.0K
14:16 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:17 1,421.65 1,422.77 1,421.65 1,422.55 0.0K
14:18 1,422.55 1,422.55 1,422.32 1,422.32 0.0K
14:19 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
14:20 1,422.10 1,422.77 1,422.10 1,422.77 0.0K
14:21 1,422.77 1,423.68 1,422.77 1,423.68 0.0K
14:22 1,423.45 1,424.35 1,423.45 1,424.13 0.0K
14:23 1,424.13 1,424.35 1,424.13 1,424.35 0.0K
14:24 1,424.58 1,425.48 1,424.58 1,425.48 0.0K
14:25 1,425.71 1,425.93 1,425.26 1,425.93 0.0K
14:26 1,425.71 1,426.16 1,425.71 1,426.16 0.0K
14:27 1,426.16 1,426.16 1,425.48 1,425.71 0.0K
14:28 1,426.38 1,426.84 1,425.93 1,426.84 0.0K
14:29 1,426.84 1,426.84 1,426.38 1,426.61 0.0K
14:30 1,426.61 1,427.06 1,426.61 1,427.06 0.0K
14:31 1,427.29 1,428.19 1,427.29 1,428.19 0.0K
14:32 1,428.19 1,428.42 1,427.96 1,428.42 0.0K
14:33 1,427.96 1,427.96 1,427.74 1,427.74 0.0K
14:34 1,428.42 1,428.42 1,427.74 1,427.74 0.0K
14:35 1,427.74 1,428.19 1,427.74 1,427.74 0.0K
14:36 1,427.74 1,428.19 1,427.74 1,427.96 0.0K
14:37 1,427.96 1,428.19 1,427.74 1,427.74 0.0K
14:38 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
14:39 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
14:40 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
14:41 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
14:42 1,427.74 1,427.96 1,427.74 1,427.74 0.0K
14:43 1,427.74 1,427.96 1,427.74 1,427.96 0.0K
14:44 1,427.96 1,427.96 1,427.51 1,427.51 0.0K
14:45 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
15:59 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar