SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,398.28 1,398.51 1,398.28 1,398.51 0.0K
09:30 1,398.06 1,399.64 1,398.06 1,399.64 0.0K
09:31 1,400.31 1,400.31 1,398.96 1,399.18 0.0K
09:32 1,400.09 1,400.31 1,399.86 1,400.31 0.0K
09:33 1,400.09 1,400.31 1,399.86 1,400.31 0.0K
09:34 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
09:35 1,399.86 1,399.86 1,399.41 1,399.86 0.0K
09:36 1,400.76 1,400.76 1,400.09 1,400.09 0.0K
09:37 1,399.86 1,400.76 1,399.86 1,400.76 0.0K
09:38 1,400.09 1,401.21 1,400.09 1,401.21 0.0K
09:39 1,401.21 1,401.21 1,400.09 1,400.09 0.0K
09:40 1,400.09 1,400.31 1,400.09 1,400.31 0.0K
09:41 1,400.54 1,400.54 1,399.64 1,399.64 0.0K
09:42 1,399.64 1,399.86 1,399.64 1,399.86 0.0K
09:43 1,398.51 1,398.51 1,398.06 1,398.51 0.0K
09:44 1,398.51 1,398.73 1,398.28 1,398.73 0.0K
09:45 1,398.96 1,398.96 1,398.73 1,398.73 0.0K
09:46 1,398.96 1,398.96 1,396.93 1,396.93 0.0K
09:47 1,396.93 1,397.16 1,396.25 1,396.93 0.0K
09:48 1,396.70 1,397.38 1,396.70 1,397.16 0.0K
09:49 1,396.93 1,396.93 1,396.70 1,396.70 0.0K
09:50 1,396.93 1,398.51 1,396.93 1,397.83 0.0K
09:51 1,398.28 1,398.28 1,395.13 1,395.13 0.0K
09:52 1,394.90 1,395.80 1,394.90 1,395.80 0.0K
09:53 1,396.25 1,396.25 1,396.03 1,396.03 0.0K
09:54 1,397.38 1,397.38 1,396.70 1,397.38 0.0K
09:55 1,398.28 1,398.28 1,397.61 1,397.61 0.0K
09:56 1,397.16 1,397.83 1,396.93 1,397.83 0.0K
09:57 1,397.83 1,397.83 1,396.93 1,396.93 0.0K
09:58 1,396.70 1,398.06 1,396.70 1,397.61 0.0K
09:59 1,397.16 1,397.38 1,397.16 1,397.38 0.0K
10:00 1,398.06 1,398.28 1,397.61 1,397.61 0.0K
10:01 1,398.06 1,398.06 1,397.38 1,397.61 0.0K
10:02 1,396.70 1,396.93 1,395.35 1,396.25 0.0K
10:03 1,395.35 1,395.80 1,395.35 1,395.80 0.0K
10:04 1,395.58 1,396.70 1,395.58 1,396.70 0.0K
10:05 1,396.48 1,397.83 1,396.48 1,397.83 0.0K
10:06 1,397.83 1,398.06 1,397.83 1,398.06 0.0K
10:07 1,398.06 1,398.73 1,397.83 1,398.73 0.0K
10:08 1,398.51 1,398.73 1,398.06 1,398.73 0.0K
10:09 1,398.73 1,398.73 1,398.06 1,398.06 0.0K
10:10 1,397.61 1,398.06 1,397.61 1,398.06 0.0K
10:11 1,398.06 1,398.73 1,398.06 1,398.51 0.0K
10:12 1,398.51 1,398.51 1,397.83 1,397.83 0.0K
10:13 1,397.83 1,397.83 1,397.61 1,397.61 0.0K
10:14 1,396.93 1,396.93 1,396.25 1,396.70 0.0K
10:15 1,396.70 1,396.93 1,396.48 1,396.93 0.0K
10:16 1,396.48 1,397.16 1,396.48 1,396.70 0.0K
10:17 1,396.70 1,396.70 1,394.67 1,394.67 0.0K
10:18 1,394.67 1,395.58 1,394.67 1,395.13 0.0K
10:19 1,395.13 1,395.58 1,395.13 1,395.58 0.0K
10:20 1,395.58 1,395.58 1,395.13 1,395.13 0.0K
10:21 1,394.90 1,394.90 1,394.22 1,394.90 0.0K
10:22 1,394.22 1,394.45 1,394.22 1,394.45 0.0K
10:23 1,394.22 1,394.45 1,394.22 1,394.45 0.0K
10:24 1,394.45 1,394.67 1,394.45 1,394.45 0.0K
10:25 1,394.45 1,395.13 1,394.45 1,395.13 0.0K
10:26 1,394.90 1,395.80 1,394.90 1,395.35 0.0K
10:27 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
10:28 1,395.35 1,396.25 1,395.35 1,396.03 0.0K
10:29 1,395.35 1,395.58 1,395.35 1,395.58 0.0K
10:30 1,395.35 1,395.35 1,394.67 1,395.13 0.0K
10:31 1,395.35 1,395.35 1,394.90 1,394.90 0.0K
10:32 1,394.90 1,395.13 1,394.67 1,395.13 0.0K
10:33 1,395.35 1,396.03 1,395.35 1,396.03 0.0K
10:34 1,396.25 1,396.25 1,395.58 1,395.58 0.0K
10:35 1,396.25 1,396.25 1,395.13 1,395.13 0.0K
10:36 1,394.67 1,395.80 1,394.67 1,395.13 0.0K
10:37 1,395.58 1,395.58 1,394.90 1,395.35 0.0K
10:38 1,396.70 1,398.51 1,396.70 1,398.51 0.0K
10:39 1,398.06 1,398.51 1,398.06 1,398.51 0.0K
10:40 1,398.73 1,398.73 1,397.61 1,397.61 0.0K
10:41 1,397.38 1,397.83 1,397.38 1,397.83 0.0K
10:42 1,400.99 1,401.44 1,400.76 1,400.76 0.0K
10:43 1,400.31 1,400.31 1,399.41 1,399.41 0.0K
10:44 1,399.18 1,399.18 1,398.28 1,398.51 0.0K
10:45 1,398.73 1,398.73 1,398.28 1,398.28 0.0K
10:46 1,398.28 1,401.44 1,398.28 1,401.44 0.0K
10:47 1,400.76 1,400.76 1,400.09 1,400.09 0.0K
10:48 1,399.18 1,399.86 1,398.96 1,398.96 0.0K
10:49 1,398.73 1,398.73 1,396.93 1,396.93 0.0K
10:50 1,397.16 1,397.16 1,396.03 1,396.03 0.0K
10:51 1,396.70 1,397.38 1,396.70 1,397.16 0.0K
10:52 1,397.16 1,397.16 1,395.80 1,395.80 0.0K
10:53 1,395.80 1,396.48 1,395.80 1,396.25 0.0K
10:54 1,395.35 1,396.48 1,395.35 1,396.25 0.0K
10:55 1,396.25 1,397.83 1,396.25 1,397.83 0.0K
10:56 1,397.61 1,397.61 1,396.48 1,396.70 0.0K
10:57 1,396.93 1,398.06 1,396.93 1,398.06 0.0K
10:58 1,397.83 1,397.83 1,397.38 1,397.38 0.0K
10:59 1,397.38 1,398.28 1,397.38 1,398.28 0.0K
11:00 1,398.06 1,398.06 1,397.83 1,398.06 0.0K
11:01 1,398.06 1,398.28 1,398.06 1,398.28 0.0K
11:02 1,398.51 1,398.96 1,398.51 1,398.73 0.0K
11:03 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
11:04 1,398.73 1,399.41 1,398.73 1,399.41 0.0K
11:05 1,399.86 1,399.86 1,398.96 1,398.96 0.0K
11:06 1,398.96 1,398.96 1,395.35 1,395.80 0.0K
11:07 1,395.80 1,395.80 1,395.13 1,395.13 0.0K
11:08 1,395.80 1,396.03 1,395.80 1,396.03 0.0K
11:09 1,396.25 1,396.48 1,396.25 1,396.48 0.0K
11:10 1,396.93 1,396.93 1,394.90 1,395.13 0.0K
11:11 1,395.13 1,396.25 1,395.13 1,396.25 0.0K
11:12 1,396.25 1,396.25 1,395.58 1,395.58 0.0K
11:13 1,394.90 1,395.13 1,394.90 1,395.13 0.0K
11:14 1,395.58 1,395.58 1,395.35 1,395.35 0.0K
11:15 1,395.35 1,395.80 1,395.35 1,395.80 0.0K
11:16 1,396.03 1,396.03 1,395.58 1,395.80 0.0K
11:17 1,395.80 1,395.80 1,395.35 1,395.80 0.0K
11:18 1,395.80 1,396.25 1,395.58 1,395.58 0.0K
11:19 1,394.90 1,395.35 1,394.67 1,395.35 0.0K
11:20 1,395.58 1,395.58 1,394.90 1,394.90 0.0K
11:21 1,394.67 1,394.90 1,394.67 1,394.90 0.0K
11:22 1,394.00 1,394.00 1,393.32 1,393.55 0.0K
11:23 1,394.00 1,394.00 1,392.87 1,392.87 0.0K
11:24 1,393.10 1,393.55 1,393.10 1,393.55 0.0K
11:25 1,393.55 1,393.55 1,392.19 1,393.10 0.0K
11:26 1,392.87 1,393.10 1,392.64 1,392.87 0.0K
11:27 1,392.64 1,392.87 1,392.64 1,392.64 0.0K
11:28 1,393.10 1,394.22 1,393.10 1,394.00 0.0K
11:29 1,393.77 1,395.80 1,393.77 1,395.80 0.0K
11:30 1,395.80 1,395.80 1,395.35 1,395.35 0.0K
11:31 1,395.80 1,396.70 1,395.58 1,395.58 0.0K
11:32 1,394.45 1,394.90 1,394.45 1,394.90 0.0K
11:33 1,394.90 1,394.90 1,394.22 1,394.22 0.0K
11:34 1,394.45 1,394.45 1,394.22 1,394.22 0.0K
11:35 1,394.22 1,394.67 1,394.00 1,394.67 0.0K
11:36 1,394.67 1,394.90 1,394.45 1,394.90 0.0K
11:37 1,394.90 1,394.90 1,394.22 1,394.22 0.0K
11:38 1,394.00 1,394.45 1,394.00 1,394.45 0.0K
11:39 1,395.58 1,395.58 1,394.22 1,394.22 0.0K
11:40 1,394.22 1,394.45 1,394.22 1,394.45 0.0K
11:41 1,394.00 1,394.45 1,394.00 1,394.45 0.0K
11:42 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
11:43 1,394.90 1,394.90 1,394.45 1,394.45 0.0K
11:44 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
11:45 1,394.22 1,394.22 1,393.32 1,393.32 0.0K
11:46 1,393.77 1,393.77 1,393.10 1,393.10 0.0K
11:47 1,392.87 1,393.55 1,392.42 1,392.42 0.0K
11:48 1,393.10 1,393.77 1,393.10 1,393.55 0.0K
11:49 1,393.55 1,393.55 1,392.87 1,392.87 0.0K
11:50 1,392.87 1,392.87 1,392.42 1,392.42 0.0K
11:51 1,392.64 1,392.64 1,391.52 1,391.52 0.0K
11:52 1,391.52 1,391.97 1,391.52 1,391.97 0.0K
11:53 1,391.97 1,391.97 1,391.74 1,391.97 0.0K
11:54 1,391.97 1,391.97 1,391.74 1,391.74 0.0K
11:55 1,391.74 1,392.42 1,391.74 1,391.97 0.0K
11:56 1,392.42 1,392.42 1,391.97 1,391.97 0.0K
11:57 1,392.42 1,392.42 1,392.19 1,392.42 0.0K
11:58 1,392.19 1,392.87 1,392.19 1,392.64 0.0K
11:59 1,392.64 1,393.77 1,392.64 1,393.77 0.0K
12:00 1,394.00 1,394.00 1,393.55 1,393.55 0.0K
12:01 1,393.32 1,393.32 1,392.42 1,392.42 0.0K
12:02 1,392.87 1,393.10 1,392.64 1,392.64 0.0K
12:03 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
12:04 1,393.32 1,393.55 1,393.32 1,393.55 0.0K
12:05 1,393.32 1,393.32 1,391.97 1,392.19 0.0K
12:06 1,392.19 1,392.42 1,392.19 1,392.19 0.0K
12:07 1,392.19 1,392.42 1,392.19 1,392.42 0.0K
12:08 1,391.97 1,392.42 1,391.97 1,392.42 0.0K
12:09 1,392.42 1,392.87 1,392.42 1,392.64 0.0K
12:10 1,392.64 1,392.87 1,392.64 1,392.64 0.0K
12:11 1,392.64 1,393.10 1,392.64 1,393.10 0.0K
12:12 1,392.64 1,392.87 1,392.42 1,392.42 0.0K
12:13 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:14 1,391.97 1,392.64 1,391.97 1,392.64 0.0K
12:15 1,391.97 1,392.19 1,391.97 1,392.19 0.0K
12:16 1,391.97 1,392.42 1,391.97 1,392.42 0.0K
12:17 1,391.97 1,391.97 1,391.07 1,391.07 0.0K
12:18 1,391.29 1,391.52 1,390.84 1,391.52 0.0K
12:19 1,391.52 1,391.97 1,391.52 1,391.97 0.0K
12:20 1,392.19 1,392.42 1,391.97 1,392.42 0.0K
12:21 1,392.19 1,392.19 1,391.97 1,392.19 0.0K
12:22 1,392.42 1,392.42 1,392.19 1,392.19 0.0K
12:23 1,392.19 1,393.32 1,392.19 1,393.32 0.0K
12:24 1,392.87 1,393.32 1,392.87 1,393.10 0.0K
12:25 1,393.10 1,393.10 1,392.87 1,392.87 0.0K
12:26 1,392.87 1,392.87 1,392.64 1,392.64 0.0K
12:27 1,392.42 1,393.32 1,392.42 1,393.32 0.0K
12:28 1,393.10 1,393.10 1,392.42 1,392.64 0.0K
12:29 1,392.64 1,392.87 1,392.64 1,392.87 0.0K
12:30 1,392.87 1,393.32 1,392.87 1,393.10 0.0K
12:31 1,393.32 1,393.32 1,392.87 1,392.87 0.0K
12:32 1,392.64 1,392.64 1,392.19 1,392.19 0.0K
12:33 1,391.52 1,391.52 1,391.07 1,391.07 0.0K
12:34 1,391.52 1,391.52 1,391.07 1,391.07 0.0K
12:35 1,391.29 1,391.74 1,391.29 1,391.74 0.0K
12:36 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:37 1,391.97 1,392.19 1,391.97 1,392.19 0.0K
12:38 1,392.19 1,392.64 1,392.19 1,392.19 0.0K
12:39 1,391.74 1,392.42 1,391.74 1,392.42 0.0K
12:40 1,392.42 1,392.42 1,392.19 1,392.19 0.0K
12:41 1,392.42 1,392.42 1,391.97 1,391.97 0.0K
12:42 1,391.74 1,391.97 1,391.74 1,391.97 0.0K
12:43 1,391.52 1,391.97 1,391.52 1,391.97 0.0K
12:44 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:45 1,391.74 1,391.74 1,391.07 1,391.07 0.0K
12:46 1,391.07 1,391.07 1,388.58 1,388.81 0.0K
12:47 1,388.81 1,389.94 1,388.81 1,389.94 0.0K
12:48 1,390.16 1,390.16 1,389.94 1,389.94 0.0K
12:49 1,389.94 1,389.94 1,389.71 1,389.94 0.0K
12:50 1,389.94 1,390.16 1,389.94 1,390.16 0.0K
12:51 1,390.16 1,390.16 1,389.94 1,389.94 0.0K
12:52 1,389.49 1,389.49 1,388.58 1,388.58 0.0K
12:53 1,388.58 1,389.04 1,388.58 1,389.04 0.0K
12:54 1,389.04 1,389.04 1,388.58 1,388.58 0.0K
12:55 1,389.04 1,389.04 1,388.36 1,388.36 0.0K
12:56 1,389.04 1,389.26 1,389.04 1,389.26 0.0K
12:57 1,389.26 1,389.26 1,389.04 1,389.04 0.0K
12:58 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
12:59 1,389.04 1,389.49 1,389.04 1,389.49 0.0K
13:00 1,389.26 1,389.26 1,389.04 1,389.26 0.0K
13:01 1,389.49 1,389.49 1,389.26 1,389.26 0.0K
13:02 1,387.91 1,388.36 1,387.91 1,388.36 0.0K
13:03 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
13:04 1,388.13 1,388.58 1,388.13 1,388.36 0.0K
13:05 1,388.58 1,389.26 1,388.58 1,389.26 0.0K
13:06 1,389.04 1,389.26 1,389.04 1,389.26 0.0K
13:07 1,389.26 1,389.94 1,389.26 1,389.49 0.0K
13:08 1,389.26 1,389.71 1,389.26 1,389.71 0.0K
13:09 1,389.26 1,389.94 1,389.26 1,389.71 0.0K
13:10 1,389.26 1,389.26 1,389.04 1,389.04 0.0K
13:11 1,389.04 1,389.04 1,388.58 1,388.58 0.0K
13:12 1,388.58 1,389.04 1,388.58 1,389.04 0.0K
13:13 1,389.04 1,389.04 1,388.58 1,388.81 0.0K
13:14 1,389.04 1,389.04 1,388.58 1,388.58 0.0K
13:15 1,389.04 1,389.71 1,389.04 1,389.49 0.0K
13:16 1,389.49 1,390.61 1,389.49 1,390.61 0.0K
13:17 1,390.16 1,390.39 1,389.94 1,390.39 0.0K
13:18 1,390.39 1,391.29 1,390.39 1,391.29 0.0K
13:19 1,391.52 1,391.52 1,390.61 1,390.61 0.0K
13:20 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
13:21 1,390.84 1,390.84 1,390.61 1,390.61 0.0K
13:22 1,390.61 1,390.61 1,390.39 1,390.61 0.0K
13:23 1,390.61 1,390.84 1,390.61 1,390.84 0.0K
13:24 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
13:25 1,390.39 1,390.39 1,390.16 1,390.16 0.0K
13:26 1,389.71 1,389.94 1,389.71 1,389.94 0.0K
13:27 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
13:28 1,389.94 1,390.16 1,389.94 1,390.16 0.0K
13:29 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
13:30 1,390.16 1,390.16 1,389.71 1,389.71 0.0K
13:31 1,389.71 1,389.71 1,389.49 1,389.49 0.0K
13:32 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
13:33 1,389.49 1,389.71 1,389.49 1,389.71 0.0K
13:34 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
13:35 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
13:36 1,390.61 1,390.61 1,389.71 1,389.71 0.0K
13:37 1,389.71 1,390.39 1,389.71 1,390.39 0.0K
13:38 1,390.84 1,390.84 1,390.39 1,390.39 0.0K
13:39 1,390.61 1,390.61 1,390.39 1,390.39 0.0K
13:40 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:41 1,390.39 1,390.39 1,390.16 1,390.16 0.0K
13:42 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
13:43 1,390.39 1,390.61 1,390.39 1,390.61 0.0K
13:44 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
13:45 1,390.84 1,390.84 1,390.39 1,390.39 0.0K
13:46 1,390.39 1,390.39 1,389.94 1,389.94 0.0K
13:47 1,390.16 1,390.84 1,390.16 1,390.84 0.0K
13:48 1,390.84 1,391.29 1,390.84 1,391.29 0.0K
13:49 1,391.74 1,391.74 1,391.52 1,391.52 0.0K
13:50 1,391.52 1,391.74 1,391.52 1,391.74 0.0K
13:51 1,391.97 1,392.19 1,391.52 1,392.19 0.0K
13:52 1,392.19 1,392.19 1,391.97 1,391.97 0.0K
13:53 1,391.97 1,392.19 1,391.97 1,391.97 0.0K
13:54 1,391.97 1,392.19 1,391.97 1,391.97 0.0K
13:55 1,391.97 1,392.42 1,391.97 1,392.42 0.0K
13:56 1,392.42 1,392.42 1,392.19 1,392.19 0.0K
13:57 1,392.19 1,392.19 1,391.97 1,391.97 0.0K
13:58 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
13:59 1,391.74 1,392.19 1,391.74 1,392.19 0.0K
14:00 1,392.19 1,392.19 1,391.97 1,391.97 0.0K
14:01 1,392.19 1,392.64 1,392.19 1,392.64 0.0K
14:02 1,392.42 1,392.87 1,392.42 1,392.87 0.0K
14:03 1,392.64 1,392.64 1,392.42 1,392.42 0.0K
14:04 1,392.42 1,392.64 1,392.19 1,392.64 0.0K
14:05 1,392.64 1,392.64 1,392.19 1,392.19 0.0K
14:06 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:07 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
14:08 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
14:09 1,392.42 1,392.42 1,391.97 1,391.97 0.0K
14:10 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
14:11 1,392.42 1,392.42 1,392.19 1,392.42 0.0K
14:12 1,392.42 1,392.42 1,391.52 1,391.52 0.0K
14:13 1,391.74 1,391.74 1,391.07 1,391.07 0.0K
14:14 1,391.29 1,391.29 1,390.84 1,391.07 0.0K
14:15 1,390.84 1,391.07 1,390.39 1,390.39 0.0K
14:16 1,390.39 1,391.07 1,390.39 1,391.07 0.0K
14:17 1,389.94 1,390.16 1,389.26 1,390.16 0.0K
14:18 1,390.16 1,390.61 1,390.16 1,390.61 0.0K
14:19 1,390.39 1,390.61 1,390.39 1,390.61 0.0K
14:20 1,391.07 1,391.07 1,390.16 1,390.16 0.0K
14:21 1,390.61 1,390.84 1,390.39 1,390.84 0.0K
14:22 1,390.84 1,390.84 1,390.61 1,390.61 0.0K
14:23 1,390.61 1,391.52 1,390.61 1,391.29 0.0K
14:24 1,391.07 1,391.29 1,391.07 1,391.29 0.0K
14:25 1,391.29 1,391.29 1,391.07 1,391.07 0.0K
14:26 1,391.07 1,391.07 1,390.61 1,390.84 0.0K
14:27 1,390.84 1,390.84 1,390.39 1,390.39 0.0K
14:28 1,390.61 1,391.29 1,390.61 1,391.29 0.0K
14:29 1,391.29 1,391.29 1,391.07 1,391.29 0.0K
14:30 1,391.29 1,391.52 1,391.29 1,391.29 0.0K
14:31 1,391.29 1,391.29 1,391.07 1,391.07 0.0K
14:32 1,390.84 1,390.84 1,390.61 1,390.61 0.0K
14:33 1,390.61 1,390.84 1,390.61 1,390.84 0.0K
14:34 1,391.07 1,391.29 1,391.07 1,391.29 0.0K
14:35 1,391.29 1,391.29 1,390.84 1,390.84 0.0K
14:36 1,391.07 1,391.29 1,391.07 1,391.07 0.0K
14:37 1,391.29 1,391.29 1,390.39 1,390.84 0.0K
14:38 1,390.61 1,391.07 1,390.61 1,391.07 0.0K
14:39 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
14:40 1,391.29 1,391.74 1,391.29 1,391.74 0.0K
14:41 1,391.74 1,391.74 1,391.52 1,391.52 0.0K
14:42 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
14:43 1,391.52 1,391.74 1,391.52 1,391.74 0.0K
14:44 1,391.74 1,391.74 1,391.29 1,391.29 0.0K
14:45 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
15:59 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar