SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,391.82 1,392.05 1,391.82 1,392.05 0.0K
09:30 1,391.60 1,393.40 1,391.60 1,392.72 0.0K
09:31 1,392.27 1,393.18 1,392.27 1,393.18 0.0K
09:32 1,393.18 1,393.18 1,392.50 1,392.50 0.0K
09:33 1,392.50 1,392.95 1,392.50 1,392.50 0.0K
09:34 1,392.50 1,392.50 1,391.15 1,392.05 0.0K
09:35 1,391.60 1,392.27 1,391.37 1,392.05 0.0K
09:36 1,392.05 1,392.27 1,392.05 1,392.05 0.0K
09:37 1,392.50 1,393.85 1,392.50 1,393.85 0.0K
09:38 1,389.34 1,390.92 1,388.89 1,390.92 0.0K
09:39 1,390.92 1,390.92 1,390.02 1,390.24 0.0K
09:40 1,390.24 1,390.69 1,390.02 1,390.02 0.0K
09:41 1,390.02 1,393.18 1,390.02 1,392.27 0.0K
09:42 1,392.27 1,392.50 1,391.82 1,392.50 0.0K
09:43 1,393.63 1,394.30 1,393.18 1,394.30 0.0K
09:44 1,393.63 1,393.63 1,393.18 1,393.18 0.0K
09:45 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
09:46 1,392.95 1,394.30 1,392.95 1,394.08 0.0K
09:47 1,394.08 1,398.36 1,394.08 1,396.33 0.0K
09:48 1,396.33 1,396.78 1,396.11 1,396.33 0.0K
09:49 1,396.56 1,396.78 1,396.33 1,396.33 0.0K
09:50 1,396.33 1,396.33 1,395.43 1,395.88 0.0K
09:51 1,395.43 1,395.43 1,394.98 1,394.98 0.0K
09:52 1,394.98 1,395.66 1,394.98 1,395.66 0.0K
09:53 1,397.23 1,397.23 1,396.33 1,396.33 0.0K
09:54 1,396.33 1,397.23 1,396.33 1,396.56 0.0K
09:55 1,396.56 1,398.14 1,396.33 1,398.14 0.0K
09:56 1,397.91 1,397.91 1,397.69 1,397.69 0.0K
09:57 1,397.46 1,397.46 1,395.88 1,395.88 0.0K
09:58 1,395.88 1,396.56 1,395.66 1,396.56 0.0K
09:59 1,397.01 1,397.01 1,395.43 1,395.88 0.0K
10:00 1,395.88 1,395.88 1,392.72 1,394.30 0.0K
10:01 1,394.75 1,395.88 1,394.75 1,395.88 0.0K
10:02 1,398.14 1,398.14 1,397.01 1,397.01 0.0K
10:03 1,396.11 1,398.14 1,396.11 1,397.46 0.0K
10:04 1,397.46 1,397.69 1,397.23 1,397.69 0.0K
10:05 1,398.14 1,398.36 1,395.20 1,395.20 0.0K
10:06 1,395.66 1,395.88 1,395.20 1,395.20 0.0K
10:07 1,395.43 1,395.66 1,395.43 1,395.66 0.0K
10:08 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
10:09 1,395.66 1,395.66 1,394.98 1,395.20 0.0K
10:10 1,395.88 1,398.36 1,395.88 1,398.14 0.0K
10:11 1,398.36 1,400.62 1,398.36 1,400.62 0.0K
10:12 1,398.59 1,398.59 1,396.56 1,396.56 0.0K
10:13 1,397.01 1,397.23 1,396.56 1,397.23 0.0K
10:14 1,397.23 1,397.23 1,396.56 1,396.56 0.0K
10:15 1,397.01 1,398.36 1,396.78 1,398.36 0.0K
10:16 1,398.36 1,398.81 1,397.69 1,397.69 0.0K
10:17 1,397.69 1,397.69 1,396.33 1,396.33 0.0K
10:18 1,397.01 1,397.23 1,396.56 1,397.23 0.0K
10:19 1,397.23 1,397.69 1,397.23 1,397.69 0.0K
10:20 1,397.69 1,398.59 1,397.69 1,398.59 0.0K
10:21 1,397.91 1,398.81 1,397.91 1,398.59 0.0K
10:22 1,398.59 1,399.04 1,398.59 1,398.81 0.0K
10:23 1,398.81 1,398.81 1,398.59 1,398.81 0.0K
10:24 1,399.49 1,399.94 1,398.81 1,398.81 0.0K
10:25 1,399.04 1,399.04 1,398.14 1,398.14 0.0K
10:26 1,398.36 1,398.36 1,397.46 1,397.69 0.0K
10:27 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
10:28 1,397.23 1,397.23 1,395.88 1,396.78 0.0K
10:29 1,397.01 1,397.01 1,395.88 1,397.01 0.0K
10:30 1,396.78 1,396.78 1,393.63 1,394.30 0.0K
10:31 1,394.30 1,394.98 1,392.27 1,394.30 0.0K
10:32 1,393.18 1,394.30 1,391.37 1,391.37 0.0K
10:33 1,391.60 1,393.18 1,391.60 1,392.72 0.0K
10:34 1,392.95 1,392.95 1,392.27 1,392.50 0.0K
10:35 1,392.50 1,393.18 1,392.05 1,392.72 0.0K
10:36 1,391.15 1,392.05 1,390.69 1,391.37 0.0K
10:37 1,390.47 1,391.60 1,390.47 1,391.37 0.0K
10:38 1,391.37 1,391.60 1,390.92 1,390.92 0.0K
10:39 1,391.15 1,392.27 1,389.79 1,389.79 0.0K
10:40 1,390.69 1,391.60 1,390.24 1,391.60 0.0K
10:41 1,390.92 1,390.92 1,389.57 1,389.57 0.0K
10:42 1,389.57 1,389.79 1,388.44 1,388.44 0.0K
10:43 1,388.21 1,388.21 1,387.54 1,387.54 0.0K
10:44 1,387.54 1,387.54 1,387.09 1,387.31 0.0K
10:45 1,388.66 1,389.79 1,388.66 1,389.79 0.0K
10:46 1,388.66 1,388.89 1,388.44 1,388.89 0.0K
10:47 1,388.44 1,389.79 1,388.44 1,389.12 0.0K
10:48 1,388.89 1,389.34 1,388.44 1,389.34 0.0K
10:49 1,389.34 1,389.34 1,387.99 1,387.99 0.0K
10:50 1,387.54 1,387.76 1,387.09 1,387.76 0.0K
10:51 1,388.44 1,388.44 1,387.99 1,387.99 0.0K
10:52 1,388.44 1,388.44 1,386.86 1,386.86 0.0K
10:53 1,387.31 1,388.89 1,387.31 1,388.89 0.0K
10:54 1,389.34 1,389.34 1,388.89 1,389.34 0.0K
10:55 1,389.34 1,390.02 1,389.12 1,389.12 0.0K
10:56 1,389.12 1,389.34 1,389.12 1,389.34 0.0K
10:57 1,389.34 1,389.34 1,387.99 1,387.99 0.0K
10:58 1,387.99 1,387.99 1,386.64 1,386.64 0.0K
10:59 1,386.18 1,386.64 1,386.18 1,386.64 0.0K
11:00 1,386.86 1,386.86 1,384.61 1,385.51 0.0K
11:01 1,385.51 1,385.51 1,384.83 1,385.06 0.0K
11:02 1,385.51 1,385.51 1,385.06 1,385.06 0.0K
11:03 1,385.06 1,385.06 1,384.83 1,384.83 0.0K
11:04 1,384.15 1,385.96 1,384.15 1,385.96 0.0K
11:05 1,385.96 1,386.41 1,385.28 1,386.41 0.0K
11:06 1,386.41 1,387.76 1,386.41 1,387.76 0.0K
11:07 1,387.09 1,387.09 1,386.41 1,386.64 0.0K
11:08 1,386.64 1,386.86 1,386.64 1,386.86 0.0K
11:09 1,386.64 1,387.99 1,386.64 1,387.99 0.0K
11:10 1,388.21 1,388.89 1,387.99 1,388.89 0.0K
11:11 1,389.12 1,390.24 1,389.12 1,389.34 0.0K
11:12 1,389.79 1,389.79 1,388.66 1,388.66 0.0K
11:13 1,388.66 1,388.89 1,387.99 1,387.99 0.0K
11:14 1,387.09 1,387.54 1,386.86 1,387.54 0.0K
11:15 1,387.54 1,388.66 1,387.31 1,388.66 0.0K
11:16 1,388.21 1,389.12 1,388.21 1,389.12 0.0K
11:17 1,388.89 1,388.89 1,374.01 1,374.01 0.0K
11:18 1,372.65 1,372.65 1,364.99 1,364.99 0.0K
11:19 1,370.17 1,372.43 1,370.17 1,372.43 0.0K
11:20 1,374.46 1,374.46 1,371.98 1,371.98 0.0K
11:21 1,370.62 1,371.30 1,368.82 1,368.82 0.0K
11:22 1,371.75 1,374.68 1,371.75 1,374.68 0.0K
11:23 1,374.23 1,374.23 1,370.17 1,370.17 0.0K
11:24 1,370.85 1,370.85 1,370.40 1,370.62 0.0K
11:25 1,369.95 1,370.62 1,369.72 1,369.72 0.0K
11:26 1,371.08 1,372.20 1,369.95 1,370.17 0.0K
11:27 1,370.17 1,370.40 1,369.05 1,369.05 0.0K
11:28 1,369.27 1,370.85 1,369.27 1,370.85 0.0K
11:29 1,370.85 1,372.65 1,370.85 1,372.20 0.0K
11:30 1,371.75 1,372.43 1,371.08 1,371.75 0.0K
11:31 1,370.85 1,370.85 1,370.62 1,370.85 0.0K
11:32 1,371.53 1,373.33 1,371.53 1,373.33 0.0K
11:33 1,372.20 1,375.36 1,372.20 1,375.36 0.0K
11:34 1,375.59 1,375.59 1,374.23 1,374.46 0.0K
11:35 1,372.65 1,372.65 1,372.43 1,372.43 0.0K
11:36 1,371.75 1,374.46 1,371.75 1,374.46 0.0K
11:37 1,376.71 1,377.84 1,376.71 1,376.94 0.0K
11:38 1,376.71 1,376.71 1,375.13 1,375.13 0.0K
11:39 1,375.36 1,376.04 1,375.36 1,376.04 0.0K
11:40 1,376.04 1,376.26 1,375.81 1,376.26 0.0K
11:41 1,375.81 1,378.29 1,375.81 1,378.29 0.0K
11:42 1,378.07 1,378.07 1,376.26 1,376.26 0.0K
11:43 1,376.71 1,378.29 1,376.71 1,378.29 0.0K
11:44 1,378.29 1,378.29 1,375.59 1,376.71 0.0K
11:45 1,376.71 1,377.16 1,376.71 1,377.16 0.0K
11:46 1,378.29 1,378.97 1,378.29 1,378.74 0.0K
11:47 1,378.74 1,378.74 1,376.71 1,377.39 0.0K
11:48 1,376.26 1,376.26 1,374.23 1,374.23 0.0K
11:49 1,374.46 1,375.36 1,374.46 1,375.36 0.0K
11:50 1,375.59 1,375.81 1,375.36 1,375.36 0.0K
11:51 1,375.36 1,375.36 1,374.91 1,375.13 0.0K
11:52 1,375.13 1,375.36 1,375.13 1,375.13 0.0K
11:53 1,374.46 1,375.13 1,374.46 1,374.68 0.0K
11:54 1,374.68 1,374.91 1,374.68 1,374.91 0.0K
11:55 1,374.68 1,374.68 1,374.23 1,374.68 0.0K
11:56 1,374.01 1,374.46 1,374.01 1,374.23 0.0K
11:57 1,373.78 1,374.01 1,373.56 1,373.56 0.0K
11:58 1,374.01 1,374.01 1,372.20 1,372.20 0.0K
11:59 1,372.65 1,372.88 1,372.65 1,372.88 0.0K
12:00 1,372.88 1,372.88 1,371.75 1,371.75 0.0K
12:01 1,371.08 1,371.08 1,370.85 1,370.85 0.0K
12:02 1,370.62 1,371.30 1,370.62 1,371.08 0.0K
12:03 1,371.08 1,371.08 1,370.85 1,370.85 0.0K
12:04 1,371.08 1,371.53 1,371.08 1,371.53 0.0K
12:05 1,372.43 1,372.88 1,372.20 1,372.88 0.0K
12:06 1,374.01 1,374.46 1,374.01 1,374.46 0.0K
12:07 1,374.46 1,374.46 1,373.33 1,373.78 0.0K
12:08 1,373.78 1,374.68 1,373.78 1,374.68 0.0K
12:09 1,374.46 1,374.46 1,374.23 1,374.23 0.0K
12:10 1,374.23 1,374.23 1,373.33 1,373.56 0.0K
12:11 1,374.01 1,374.23 1,373.78 1,373.78 0.0K
12:12 1,374.23 1,374.23 1,373.11 1,373.11 0.0K
12:13 1,372.88 1,372.88 1,371.75 1,372.20 0.0K
12:14 1,371.98 1,371.98 1,370.85 1,370.85 0.0K
12:15 1,370.85 1,371.30 1,370.85 1,371.30 0.0K
12:16 1,371.75 1,371.75 1,371.08 1,371.08 0.0K
12:17 1,370.62 1,370.85 1,370.62 1,370.62 0.0K
12:18 1,370.62 1,371.08 1,370.62 1,371.08 0.0K
12:19 1,370.62 1,371.30 1,370.62 1,371.30 0.0K
12:20 1,371.98 1,373.11 1,371.98 1,372.65 0.0K
12:21 1,373.11 1,373.11 1,372.20 1,372.43 0.0K
12:22 1,372.43 1,372.65 1,372.43 1,372.65 0.0K
12:23 1,372.43 1,373.33 1,372.43 1,373.33 0.0K
12:24 1,374.01 1,374.01 1,372.88 1,372.88 0.0K
12:25 1,372.65 1,374.01 1,372.65 1,373.78 0.0K
12:26 1,374.01 1,374.01 1,372.65 1,372.65 0.0K
12:27 1,372.65 1,372.65 1,371.75 1,371.75 0.0K
12:28 1,371.98 1,371.98 1,371.75 1,371.75 0.0K
12:29 1,371.75 1,371.75 1,370.85 1,370.85 0.0K
12:30 1,371.30 1,372.20 1,371.30 1,372.20 0.0K
12:31 1,372.20 1,373.11 1,372.20 1,373.11 0.0K
12:32 1,373.11 1,375.13 1,373.11 1,375.13 0.0K
12:33 1,374.46 1,374.68 1,374.46 1,374.68 0.0K
12:34 1,374.68 1,374.91 1,374.46 1,374.46 0.0K
12:35 1,374.46 1,374.91 1,373.78 1,374.01 0.0K
12:36 1,374.23 1,374.46 1,373.33 1,374.46 0.0K
12:37 1,374.01 1,374.01 1,373.78 1,373.78 0.0K
12:38 1,373.56 1,374.01 1,373.56 1,374.01 0.0K
12:39 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
12:40 1,374.01 1,375.59 1,374.01 1,375.36 0.0K
12:41 1,376.49 1,376.49 1,375.13 1,375.13 0.0K
12:42 1,374.91 1,375.81 1,374.91 1,375.36 0.0K
12:43 1,375.36 1,375.59 1,375.36 1,375.59 0.0K
12:44 1,375.59 1,375.59 1,375.13 1,375.13 0.0K
12:45 1,375.13 1,375.59 1,375.13 1,375.36 0.0K
12:46 1,375.36 1,375.59 1,375.36 1,375.59 0.0K
12:47 1,375.59 1,375.59 1,375.36 1,375.36 0.0K
12:48 1,375.36 1,375.36 1,374.23 1,374.23 0.0K
12:49 1,374.23 1,374.46 1,374.23 1,374.46 0.0K
12:50 1,374.46 1,374.46 1,374.01 1,374.23 0.0K
12:51 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
12:52 1,374.46 1,374.46 1,373.78 1,373.78 0.0K
12:53 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
12:54 1,372.65 1,374.01 1,372.65 1,374.01 0.0K
12:55 1,374.23 1,374.23 1,373.56 1,373.56 0.0K
12:56 1,373.11 1,373.78 1,372.88 1,373.78 0.0K
12:57 1,373.56 1,373.56 1,373.11 1,373.11 0.0K
12:58 1,373.11 1,373.11 1,372.88 1,372.88 0.0K
12:59 1,372.88 1,373.33 1,372.88 1,373.11 0.0K
13:00 1,373.11 1,373.78 1,372.88 1,373.78 0.0K
13:01 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
13:02 1,372.88 1,373.33 1,372.88 1,373.33 0.0K
13:03 1,373.33 1,373.56 1,373.33 1,373.33 0.0K
13:04 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
13:05 1,373.33 1,373.78 1,373.33 1,373.78 0.0K
13:06 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
13:07 1,373.78 1,373.78 1,373.11 1,373.11 0.0K
13:08 1,373.11 1,373.11 1,372.88 1,372.88 0.0K
13:09 1,372.65 1,373.11 1,372.65 1,373.11 0.0K
13:10 1,373.11 1,373.78 1,373.11 1,373.78 0.0K
13:11 1,373.78 1,374.23 1,373.78 1,374.23 0.0K
13:12 1,374.23 1,374.23 1,373.56 1,373.56 0.0K
13:13 1,373.78 1,373.78 1,373.56 1,373.56 0.0K
13:14 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:15 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:16 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
13:17 1,374.46 1,374.91 1,374.46 1,374.91 0.0K
13:18 1,374.91 1,374.91 1,374.68 1,374.68 0.0K
13:19 1,374.68 1,375.13 1,374.68 1,375.13 0.0K
13:20 1,375.13 1,375.13 1,374.91 1,374.91 0.0K
13:21 1,374.46 1,374.68 1,374.46 1,374.68 0.0K
13:22 1,374.46 1,375.13 1,374.46 1,375.13 0.0K
13:23 1,375.13 1,375.13 1,374.91 1,374.91 0.0K
13:24 1,374.91 1,375.59 1,374.91 1,375.59 0.0K
13:25 1,375.59 1,375.81 1,375.59 1,375.81 0.0K
13:26 1,375.81 1,375.81 1,375.59 1,375.81 0.0K
13:27 1,375.59 1,375.59 1,374.91 1,374.91 0.0K
13:28 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:29 1,374.68 1,375.13 1,374.68 1,375.13 0.0K
13:30 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:31 1,375.36 1,375.36 1,374.91 1,374.91 0.0K
13:32 1,374.91 1,374.91 1,374.23 1,374.23 0.0K
13:33 1,374.23 1,374.23 1,373.56 1,373.78 0.0K
13:34 1,373.78 1,374.01 1,373.78 1,374.01 0.0K
13:35 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:36 1,374.01 1,374.01 1,373.78 1,373.78 0.0K
13:37 1,373.56 1,373.78 1,373.56 1,373.78 0.0K
13:38 1,373.78 1,373.78 1,373.56 1,373.56 0.0K
13:39 1,373.56 1,374.23 1,373.56 1,373.78 0.0K
13:40 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
13:41 1,374.23 1,374.46 1,374.01 1,374.46 0.0K
13:42 1,374.68 1,374.68 1,374.46 1,374.68 0.0K
13:43 1,374.91 1,374.91 1,374.68 1,374.68 0.0K
13:44 1,374.68 1,374.91 1,374.68 1,374.91 0.0K
13:45 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:46 1,375.13 1,375.13 1,374.23 1,374.23 0.0K
13:47 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
13:48 1,374.23 1,374.23 1,374.01 1,374.01 0.0K
13:49 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:50 1,374.01 1,374.23 1,374.01 1,374.23 0.0K
13:51 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
13:52 1,374.23 1,375.13 1,374.23 1,375.13 0.0K
13:53 1,374.91 1,375.13 1,374.68 1,375.13 0.0K
13:54 1,375.13 1,375.13 1,374.68 1,375.13 0.0K
13:55 1,375.13 1,376.04 1,375.13 1,376.04 0.0K
13:56 1,376.04 1,376.04 1,375.81 1,375.81 0.0K
13:57 1,376.26 1,376.26 1,375.59 1,375.59 0.0K
13:58 1,375.59 1,375.59 1,375.13 1,375.13 0.0K
13:59 1,375.13 1,375.13 1,374.91 1,374.91 0.0K
14:00 1,374.68 1,374.68 1,374.01 1,374.46 0.0K
14:01 1,374.46 1,374.68 1,374.46 1,374.68 0.0K
14:02 1,374.68 1,374.68 1,374.23 1,374.23 0.0K
14:03 1,374.23 1,374.46 1,374.23 1,374.46 0.0K
14:04 1,374.46 1,374.91 1,374.46 1,374.91 0.0K
14:05 1,374.91 1,375.59 1,374.91 1,375.59 0.0K
14:06 1,375.59 1,375.59 1,375.36 1,375.59 0.0K
14:07 1,375.81 1,375.81 1,374.46 1,374.46 0.0K
14:08 1,374.46 1,375.13 1,374.46 1,375.13 0.0K
14:09 1,375.13 1,375.36 1,375.13 1,375.36 0.0K
14:10 1,375.36 1,375.81 1,375.36 1,375.81 0.0K
14:11 1,375.81 1,376.04 1,375.81 1,376.04 0.0K
14:12 1,376.26 1,376.71 1,376.26 1,376.71 0.0K
14:13 1,376.71 1,376.94 1,376.71 1,376.71 0.0K
14:14 1,376.71 1,376.94 1,376.49 1,376.49 0.0K
14:15 1,376.26 1,376.26 1,375.59 1,375.59 0.0K
14:16 1,375.59 1,375.81 1,375.59 1,375.59 0.0K
14:17 1,375.59 1,375.81 1,375.59 1,375.81 0.0K
14:18 1,375.81 1,376.04 1,375.59 1,376.04 0.0K
14:19 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
14:20 1,375.59 1,375.81 1,375.59 1,375.59 0.0K
14:21 1,375.59 1,375.81 1,375.59 1,375.81 0.0K
14:22 1,375.81 1,376.04 1,375.59 1,376.04 0.0K
14:23 1,376.04 1,376.71 1,376.04 1,376.71 0.0K
14:24 1,377.16 1,377.84 1,377.16 1,377.84 0.0K
14:25 1,377.62 1,377.84 1,377.62 1,377.62 0.0K
14:26 1,377.16 1,377.16 1,376.71 1,376.94 0.0K
14:27 1,377.16 1,377.16 1,376.71 1,376.94 0.0K
14:28 1,376.94 1,378.07 1,376.94 1,377.62 0.0K
14:29 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
14:30 1,378.07 1,378.52 1,378.07 1,378.29 0.0K
14:31 1,378.29 1,380.10 1,378.29 1,380.10 0.0K
14:32 1,380.10 1,380.32 1,379.87 1,380.32 0.0K
14:33 1,381.90 1,382.13 1,381.67 1,381.90 0.0K
14:34 1,381.22 1,381.22 1,381.00 1,381.22 0.0K
14:35 1,381.45 1,381.45 1,381.22 1,381.22 0.0K
14:36 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
14:37 1,381.22 1,381.45 1,380.77 1,381.45 0.0K
14:38 1,381.45 1,381.45 1,380.55 1,381.00 0.0K
14:39 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:40 1,380.55 1,380.55 1,380.32 1,380.32 0.0K
14:41 1,380.32 1,380.32 1,379.87 1,379.87 0.0K
14:42 1,379.87 1,380.10 1,379.87 1,380.10 0.0K
14:43 1,380.10 1,380.77 1,380.10 1,380.77 0.0K
14:44 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
14:45 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
15:59 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar