SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
09:30 1,382.21 1,382.44 1,381.98 1,382.44 0.0K
09:31 1,382.21 1,382.21 1,381.08 1,381.08 0.0K
09:32 1,380.41 1,380.41 1,379.95 1,380.41 0.0K
09:33 1,380.41 1,381.08 1,380.41 1,381.08 0.0K
09:34 1,382.21 1,382.21 1,381.53 1,381.53 0.0K
09:35 1,381.53 1,381.53 1,379.95 1,379.95 0.0K
09:36 1,378.15 1,379.50 1,377.93 1,379.50 0.0K
09:37 1,379.28 1,379.28 1,377.93 1,377.93 0.0K
09:38 1,378.60 1,378.60 1,378.38 1,378.38 0.0K
09:39 1,378.60 1,379.05 1,378.60 1,379.05 0.0K
09:40 1,379.05 1,379.50 1,379.05 1,379.50 0.0K
09:41 1,379.50 1,379.95 1,379.50 1,379.95 0.0K
09:42 1,379.50 1,379.73 1,379.50 1,379.50 0.0K
09:43 1,379.50 1,380.18 1,379.50 1,380.18 0.0K
09:44 1,380.18 1,380.18 1,379.73 1,379.73 0.0K
09:45 1,379.73 1,380.41 1,379.73 1,380.41 0.0K
09:46 1,380.41 1,381.53 1,380.41 1,381.31 0.0K
09:47 1,381.76 1,382.21 1,381.76 1,382.21 0.0K
09:48 1,382.21 1,382.66 1,382.21 1,382.66 0.0K
09:49 1,382.66 1,382.66 1,381.53 1,382.66 0.0K
09:50 1,382.66 1,382.66 1,382.21 1,382.21 0.0K
09:51 1,382.66 1,383.56 1,382.66 1,383.56 0.0K
09:52 1,383.56 1,383.56 1,382.89 1,382.89 0.0K
09:53 1,382.66 1,382.89 1,382.66 1,382.89 0.0K
09:54 1,382.89 1,382.89 1,382.21 1,382.21 0.0K
09:55 1,382.89 1,382.89 1,382.21 1,382.21 0.0K
09:56 1,382.21 1,382.21 1,380.63 1,380.63 0.0K
09:57 1,380.63 1,380.86 1,380.63 1,380.86 0.0K
09:58 1,380.63 1,380.86 1,380.63 1,380.63 0.0K
09:59 1,381.76 1,382.89 1,381.76 1,382.89 0.0K
10:00 1,382.89 1,383.79 1,382.89 1,383.79 0.0K
10:01 1,384.46 1,384.92 1,384.46 1,384.92 0.0K
10:02 1,385.14 1,386.72 1,385.14 1,386.72 0.0K
10:03 1,386.72 1,387.40 1,386.49 1,386.49 0.0K
10:04 1,386.04 1,386.04 1,385.82 1,385.82 0.0K
10:05 1,385.82 1,385.82 1,385.37 1,385.37 0.0K
10:06 1,385.82 1,386.72 1,385.82 1,386.27 0.0K
10:07 1,387.17 1,387.85 1,387.17 1,387.85 0.0K
10:08 1,388.52 1,388.52 1,388.07 1,388.07 0.0K
10:09 1,388.97 1,388.97 1,388.75 1,388.75 0.0K
10:10 1,388.75 1,388.97 1,388.30 1,388.52 0.0K
10:11 1,388.75 1,389.43 1,388.75 1,389.20 0.0K
10:12 1,388.97 1,389.20 1,388.75 1,389.20 0.0K
10:13 1,388.75 1,388.97 1,388.75 1,388.97 0.0K
10:14 1,388.75 1,388.97 1,388.52 1,388.97 0.0K
10:15 1,388.97 1,388.97 1,388.52 1,388.52 0.0K
10:16 1,388.52 1,389.88 1,388.52 1,389.88 0.0K
10:17 1,389.20 1,389.43 1,388.97 1,389.43 0.0K
10:18 1,389.43 1,390.10 1,389.43 1,389.65 0.0K
10:19 1,389.65 1,390.10 1,389.65 1,390.10 0.0K
10:20 1,388.75 1,388.75 1,388.52 1,388.52 0.0K
10:21 1,389.20 1,389.20 1,388.07 1,388.07 0.0K
10:22 1,388.07 1,388.75 1,388.07 1,388.07 0.0K
10:23 1,388.97 1,390.55 1,388.97 1,390.55 0.0K
10:24 1,390.78 1,391.45 1,390.78 1,391.45 0.0K
10:25 1,391.00 1,392.81 1,391.00 1,392.81 0.0K
10:26 1,392.81 1,392.81 1,392.36 1,392.36 0.0K
10:27 1,392.81 1,392.81 1,392.36 1,392.58 0.0K
10:28 1,392.36 1,392.58 1,392.36 1,392.36 0.0K
10:29 1,392.58 1,392.58 1,392.36 1,392.58 0.0K
10:30 1,392.58 1,392.58 1,392.13 1,392.13 0.0K
10:31 1,391.68 1,392.58 1,391.68 1,391.91 0.0K
10:32 1,391.68 1,392.36 1,391.68 1,392.36 0.0K
10:33 1,392.13 1,392.13 1,391.91 1,392.13 0.0K
10:34 1,392.58 1,392.58 1,391.68 1,391.68 0.0K
10:35 1,391.68 1,392.81 1,391.68 1,392.58 0.0K
10:36 1,392.36 1,392.36 1,391.68 1,392.13 0.0K
10:37 1,392.13 1,392.13 1,391.00 1,391.00 0.0K
10:38 1,390.78 1,391.00 1,390.78 1,391.00 0.0K
10:39 1,392.13 1,392.81 1,392.13 1,392.36 0.0K
10:40 1,391.91 1,392.81 1,391.91 1,392.81 0.0K
10:41 1,392.36 1,392.58 1,392.13 1,392.58 0.0K
10:42 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:43 1,392.13 1,393.03 1,392.13 1,392.81 0.0K
10:44 1,392.36 1,392.81 1,392.36 1,392.81 0.0K
10:45 1,393.26 1,393.93 1,393.26 1,393.93 0.0K
10:46 1,393.93 1,393.93 1,393.48 1,393.48 0.0K
10:47 1,393.26 1,393.48 1,393.26 1,393.48 0.0K
10:48 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
10:49 1,393.93 1,394.16 1,393.93 1,393.93 0.0K
10:50 1,393.93 1,393.93 1,393.71 1,393.71 0.0K
10:51 1,393.71 1,393.71 1,393.26 1,393.26 0.0K
10:52 1,393.26 1,393.26 1,393.03 1,393.26 0.0K
10:53 1,394.16 1,394.39 1,394.16 1,394.39 0.0K
10:54 1,394.39 1,394.39 1,394.16 1,394.39 0.0K
10:55 1,394.84 1,395.06 1,394.84 1,394.84 0.0K
10:56 1,395.06 1,395.06 1,394.61 1,394.61 0.0K
10:57 1,394.16 1,394.39 1,394.16 1,394.16 0.0K
10:58 1,393.71 1,394.39 1,393.71 1,394.39 0.0K
10:59 1,394.16 1,394.39 1,394.16 1,394.16 0.0K
11:00 1,394.16 1,395.06 1,394.16 1,395.06 0.0K
11:01 1,394.84 1,394.84 1,394.16 1,394.16 0.0K
11:02 1,394.39 1,395.06 1,394.39 1,395.06 0.0K
11:03 1,394.84 1,395.51 1,394.84 1,395.51 0.0K
11:04 1,394.84 1,395.29 1,394.84 1,395.29 0.0K
11:05 1,395.29 1,395.96 1,395.29 1,395.96 0.0K
11:06 1,395.51 1,395.51 1,395.29 1,395.29 0.0K
11:07 1,395.51 1,395.96 1,395.51 1,395.96 0.0K
11:08 1,395.96 1,396.19 1,395.96 1,396.19 0.0K
11:09 1,395.96 1,395.96 1,395.74 1,395.96 0.0K
11:10 1,395.74 1,395.96 1,395.74 1,395.74 0.0K
11:11 1,395.74 1,396.64 1,395.51 1,396.64 0.0K
11:12 1,396.87 1,396.87 1,396.64 1,396.64 0.0K
11:13 1,397.32 1,397.54 1,397.32 1,397.32 0.0K
11:14 1,397.09 1,397.09 1,396.87 1,397.09 0.0K
11:15 1,397.09 1,397.32 1,396.64 1,396.64 0.0K
11:16 1,396.87 1,396.87 1,396.42 1,396.87 0.0K
11:17 1,396.19 1,396.19 1,395.51 1,395.51 0.0K
11:18 1,395.06 1,395.06 1,394.16 1,394.61 0.0K
11:19 1,394.84 1,395.29 1,394.84 1,395.29 0.0K
11:20 1,395.06 1,395.06 1,394.61 1,395.06 0.0K
11:21 1,394.61 1,395.06 1,394.61 1,395.06 0.0K
11:22 1,394.84 1,395.51 1,394.84 1,395.51 0.0K
11:23 1,395.51 1,395.96 1,395.29 1,395.29 0.0K
11:24 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:25 1,395.29 1,395.29 1,394.84 1,395.06 0.0K
11:26 1,395.06 1,395.96 1,395.06 1,395.96 0.0K
11:27 1,395.96 1,395.96 1,395.74 1,395.74 0.0K
11:28 1,395.74 1,395.96 1,395.74 1,395.74 0.0K
11:29 1,395.74 1,397.77 1,395.74 1,397.54 0.0K
11:30 1,397.32 1,397.77 1,397.09 1,397.09 0.0K
11:31 1,396.87 1,396.87 1,395.29 1,395.29 0.0K
11:32 1,395.51 1,396.64 1,395.51 1,396.64 0.0K
11:33 1,396.87 1,396.87 1,396.64 1,396.64 0.0K
11:34 1,396.42 1,396.42 1,395.96 1,395.96 0.0K
11:35 1,395.96 1,396.87 1,395.96 1,396.87 0.0K
11:36 1,396.87 1,396.87 1,395.96 1,395.96 0.0K
11:37 1,395.51 1,395.51 1,394.16 1,394.61 0.0K
11:38 1,394.61 1,395.29 1,394.61 1,395.29 0.0K
11:39 1,395.29 1,396.19 1,395.29 1,395.29 0.0K
11:40 1,395.29 1,395.74 1,395.29 1,395.51 0.0K
11:41 1,396.19 1,396.19 1,395.96 1,395.96 0.0K
11:42 1,395.96 1,395.96 1,395.51 1,395.74 0.0K
11:43 1,396.64 1,396.64 1,395.51 1,395.51 0.0K
11:44 1,395.96 1,397.32 1,395.96 1,397.32 0.0K
11:45 1,397.32 1,397.32 1,396.87 1,396.87 0.0K
11:46 1,397.32 1,397.32 1,397.09 1,397.09 0.0K
11:47 1,397.32 1,397.32 1,397.09 1,397.32 0.0K
11:48 1,397.54 1,397.54 1,396.87 1,396.87 0.0K
11:49 1,396.64 1,396.87 1,396.64 1,396.64 0.0K
11:50 1,396.64 1,396.87 1,396.42 1,396.42 0.0K
11:51 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
11:52 1,396.19 1,396.19 1,393.93 1,394.16 0.0K
11:53 1,393.71 1,394.39 1,393.71 1,394.39 0.0K
11:54 1,394.61 1,394.61 1,394.16 1,394.16 0.0K
11:55 1,394.39 1,394.61 1,394.16 1,394.16 0.0K
11:56 1,394.61 1,394.61 1,394.39 1,394.39 0.0K
11:57 1,394.61 1,395.06 1,394.61 1,395.06 0.0K
11:58 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
11:59 1,395.06 1,395.51 1,395.06 1,395.29 0.0K
12:00 1,395.29 1,395.29 1,394.61 1,394.61 0.0K
12:01 1,394.61 1,394.84 1,394.61 1,394.84 0.0K
12:02 1,394.61 1,395.06 1,394.61 1,395.06 0.0K
12:03 1,395.06 1,395.51 1,395.06 1,395.51 0.0K
12:04 1,395.51 1,395.74 1,395.51 1,395.74 0.0K
12:05 1,395.74 1,395.74 1,395.06 1,395.06 0.0K
12:06 1,395.06 1,395.06 1,393.48 1,393.93 0.0K
12:07 1,393.93 1,394.16 1,393.93 1,394.16 0.0K
12:08 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
12:09 1,394.16 1,394.16 1,393.93 1,393.93 0.0K
12:10 1,393.93 1,394.16 1,393.93 1,394.16 0.0K
12:11 1,394.16 1,394.16 1,393.48 1,393.48 0.0K
12:12 1,393.71 1,393.93 1,393.71 1,393.71 0.0K
12:13 1,394.16 1,394.39 1,394.16 1,394.39 0.0K
12:14 1,394.39 1,394.39 1,394.16 1,394.39 0.0K
12:15 1,394.39 1,394.61 1,394.16 1,394.61 0.0K
12:16 1,394.16 1,394.39 1,394.16 1,394.16 0.0K
12:17 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:18 1,394.61 1,394.61 1,394.16 1,394.16 0.0K
12:19 1,394.16 1,394.39 1,394.16 1,394.16 0.0K
12:20 1,394.16 1,394.16 1,393.93 1,393.93 0.0K
12:21 1,393.93 1,394.16 1,393.48 1,394.16 0.0K
12:22 1,394.16 1,395.51 1,394.16 1,395.29 0.0K
12:23 1,395.29 1,395.74 1,395.29 1,395.74 0.0K
12:24 1,395.74 1,395.74 1,395.51 1,395.51 0.0K
12:25 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
12:26 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
12:27 1,394.84 1,395.06 1,394.84 1,395.06 0.0K
12:28 1,395.06 1,395.29 1,395.06 1,395.29 0.0K
12:29 1,395.29 1,395.29 1,395.06 1,395.06 0.0K
12:30 1,394.84 1,395.29 1,394.61 1,395.06 0.0K
12:31 1,395.06 1,395.29 1,395.06 1,395.29 0.0K
12:32 1,395.29 1,395.51 1,395.29 1,395.51 0.0K
12:33 1,395.51 1,395.51 1,394.84 1,394.84 0.0K
12:34 1,394.61 1,394.61 1,394.39 1,394.39 0.0K
12:35 1,394.39 1,395.06 1,394.16 1,394.16 0.0K
12:36 1,394.16 1,394.39 1,393.71 1,393.71 0.0K
12:37 1,393.71 1,393.71 1,393.03 1,393.03 0.0K
12:38 1,393.26 1,393.71 1,393.26 1,393.71 0.0K
12:39 1,393.48 1,393.48 1,392.81 1,393.03 0.0K
12:40 1,393.03 1,393.48 1,393.03 1,393.48 0.0K
12:41 1,393.48 1,394.84 1,393.48 1,394.84 0.0K
12:42 1,394.84 1,395.06 1,394.84 1,395.06 0.0K
12:43 1,395.06 1,395.29 1,395.06 1,395.29 0.0K
12:44 1,395.29 1,395.74 1,395.29 1,395.74 0.0K
12:45 1,395.51 1,395.51 1,395.29 1,395.29 0.0K
12:46 1,395.29 1,395.74 1,395.29 1,395.74 0.0K
12:47 1,395.51 1,395.74 1,395.51 1,395.74 0.0K
12:48 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
12:49 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
12:50 1,395.96 1,396.42 1,395.96 1,396.42 0.0K
12:51 1,396.42 1,396.64 1,396.42 1,396.42 0.0K
12:52 1,396.42 1,396.64 1,396.42 1,396.64 0.0K
12:53 1,396.19 1,396.19 1,395.96 1,395.96 0.0K
12:54 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
12:55 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
12:56 1,395.96 1,396.19 1,395.96 1,396.19 0.0K
12:57 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
12:58 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
12:59 1,396.42 1,396.42 1,395.96 1,396.42 0.0K
13:00 1,396.42 1,396.42 1,396.19 1,396.42 0.0K
13:01 1,397.09 1,397.32 1,397.09 1,397.32 0.0K
13:02 1,397.32 1,397.77 1,397.09 1,397.77 0.0K
13:03 1,397.32 1,397.32 1,396.87 1,396.87 0.0K
13:04 1,396.87 1,396.87 1,396.42 1,396.42 0.0K
13:05 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
13:06 1,396.87 1,396.87 1,395.96 1,395.96 0.0K
13:07 1,395.74 1,396.19 1,395.74 1,396.19 0.0K
13:08 1,395.96 1,395.96 1,395.51 1,395.51 0.0K
13:09 1,395.74 1,395.96 1,395.51 1,395.96 0.0K
13:10 1,395.96 1,395.96 1,395.74 1,395.74 0.0K
13:11 1,395.74 1,395.96 1,395.74 1,395.96 0.0K
13:12 1,395.96 1,395.96 1,395.74 1,395.74 0.0K
13:13 1,395.96 1,396.42 1,395.96 1,396.42 0.0K
13:14 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
13:15 1,396.42 1,397.09 1,396.42 1,397.09 0.0K
13:16 1,396.64 1,396.64 1,395.96 1,395.96 0.0K
13:17 1,396.42 1,396.64 1,396.42 1,396.64 0.0K
13:18 1,396.64 1,396.64 1,396.42 1,396.42 0.0K
13:19 1,396.42 1,396.64 1,396.42 1,396.64 0.0K
13:20 1,396.64 1,396.87 1,396.64 1,396.87 0.0K
13:21 1,397.09 1,397.09 1,396.87 1,396.87 0.0K
13:22 1,396.87 1,397.32 1,396.87 1,397.32 0.0K
13:23 1,397.54 1,397.54 1,397.32 1,397.32 0.0K
13:24 1,397.09 1,397.54 1,397.09 1,397.54 0.0K
13:25 1,397.77 1,398.22 1,397.77 1,398.22 0.0K
13:26 1,398.22 1,398.44 1,398.22 1,398.44 0.0K
13:27 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
13:28 1,398.67 1,398.67 1,398.22 1,398.67 0.0K
13:29 1,398.44 1,398.90 1,398.44 1,398.90 0.0K
13:30 1,398.67 1,398.67 1,397.99 1,397.99 0.0K
13:31 1,398.22 1,398.44 1,397.99 1,397.99 0.0K
13:32 1,397.99 1,398.22 1,397.99 1,398.22 0.0K
13:33 1,398.22 1,398.22 1,397.99 1,397.99 0.0K
13:34 1,397.99 1,398.22 1,397.77 1,397.99 0.0K
13:35 1,397.99 1,398.44 1,397.99 1,398.22 0.0K
13:36 1,398.90 1,398.90 1,398.22 1,398.22 0.0K
13:37 1,398.22 1,398.22 1,397.77 1,397.99 0.0K
13:38 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
13:39 1,397.99 1,397.99 1,397.54 1,397.54 0.0K
13:40 1,397.54 1,398.22 1,397.54 1,398.22 0.0K
13:41 1,398.22 1,398.22 1,397.54 1,397.54 0.0K
13:42 1,397.32 1,397.77 1,397.32 1,397.77 0.0K
13:43 1,397.77 1,398.22 1,397.77 1,398.22 0.0K
13:44 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
13:45 1,398.22 1,398.67 1,398.22 1,398.67 0.0K
13:46 1,398.44 1,398.67 1,398.44 1,398.44 0.0K
13:47 1,398.44 1,398.44 1,398.22 1,398.22 0.0K
13:48 1,398.44 1,398.44 1,397.99 1,397.99 0.0K
13:49 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
13:50 1,398.67 1,398.90 1,398.44 1,398.90 0.0K
13:51 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
13:52 1,398.90 1,398.90 1,398.67 1,398.67 0.0K
13:53 1,398.44 1,398.44 1,398.22 1,398.22 0.0K
13:54 1,398.22 1,398.44 1,398.22 1,398.44 0.0K
13:55 1,398.67 1,398.67 1,395.29 1,396.19 0.0K
13:56 1,395.06 1,395.06 1,389.43 1,389.43 0.0K
13:57 1,390.55 1,392.81 1,390.55 1,392.81 0.0K
13:58 1,393.48 1,394.16 1,393.48 1,393.71 0.0K
13:59 1,393.71 1,393.93 1,393.48 1,393.48 0.0K
14:00 1,394.16 1,394.61 1,394.16 1,394.61 0.0K
14:01 1,395.29 1,395.96 1,395.29 1,395.51 0.0K
14:02 1,395.29 1,395.74 1,395.29 1,395.74 0.0K
14:03 1,395.06 1,395.06 1,393.93 1,393.93 0.0K
14:04 1,393.93 1,394.16 1,393.48 1,394.16 0.0K
14:05 1,394.16 1,394.61 1,393.93 1,393.93 0.0K
14:06 1,394.16 1,394.84 1,394.16 1,394.84 0.0K
14:07 1,394.61 1,394.61 1,393.93 1,393.93 0.0K
14:08 1,393.48 1,394.16 1,393.26 1,394.16 0.0K
14:09 1,393.71 1,394.16 1,393.71 1,393.71 0.0K
14:10 1,393.71 1,393.71 1,393.26 1,393.26 0.0K
14:11 1,393.26 1,393.71 1,393.26 1,393.71 0.0K
14:12 1,393.71 1,393.71 1,392.58 1,392.58 0.0K
14:13 1,392.58 1,393.26 1,392.58 1,392.58 0.0K
14:14 1,392.58 1,392.81 1,392.58 1,392.81 0.0K
14:15 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
14:16 1,392.81 1,393.03 1,392.81 1,393.03 0.0K
14:17 1,393.03 1,393.03 1,392.13 1,392.13 0.0K
14:18 1,392.36 1,393.26 1,392.36 1,392.58 0.0K
14:19 1,392.36 1,392.36 1,392.13 1,392.13 0.0K
14:20 1,392.13 1,392.36 1,392.13 1,392.36 0.0K
14:21 1,392.36 1,392.81 1,392.36 1,392.81 0.0K
14:22 1,392.81 1,392.81 1,392.58 1,392.58 0.0K
14:23 1,392.36 1,392.36 1,392.13 1,392.13 0.0K
14:24 1,391.91 1,392.36 1,391.91 1,392.13 0.0K
14:25 1,391.91 1,392.13 1,391.91 1,392.13 0.0K
14:26 1,392.13 1,392.58 1,392.13 1,392.58 0.0K
14:27 1,391.91 1,392.13 1,391.91 1,391.91 0.0K
14:28 1,392.36 1,392.58 1,392.13 1,392.36 0.0K
14:29 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
14:30 1,392.36 1,392.36 1,391.23 1,391.23 0.0K
14:31 1,391.23 1,392.13 1,391.23 1,391.91 0.0K
14:32 1,391.91 1,391.91 1,391.68 1,391.68 0.0K
14:33 1,391.68 1,391.91 1,391.68 1,391.91 0.0K
14:34 1,392.36 1,392.36 1,392.13 1,392.13 0.0K
14:35 1,392.13 1,392.13 1,391.68 1,391.68 0.0K
14:36 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
14:37 1,392.13 1,392.36 1,392.13 1,392.36 0.0K
14:38 1,392.58 1,392.58 1,392.36 1,392.36 0.0K
14:39 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
14:40 1,392.36 1,392.81 1,392.36 1,392.81 0.0K
14:41 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
14:42 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
14:43 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
14:44 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
14:45 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
15:59 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar