SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:30 1,364.52 1,364.75 1,364.52 1,364.52 0.0K
09:31 1,364.30 1,364.30 1,363.40 1,363.40 0.0K
09:32 1,363.17 1,364.07 1,363.17 1,364.07 0.0K
09:33 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
09:34 1,364.07 1,364.30 1,364.07 1,364.30 0.0K
09:35 1,364.07 1,364.07 1,362.50 1,362.50 0.0K
09:36 1,362.50 1,364.52 1,362.50 1,364.30 0.0K
09:37 1,364.30 1,364.30 1,363.62 1,363.62 0.0K
09:38 1,363.62 1,363.62 1,361.82 1,362.05 0.0K
09:39 1,362.05 1,362.50 1,362.05 1,362.50 0.0K
09:40 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
09:41 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
09:42 1,362.50 1,362.50 1,360.70 1,360.92 0.0K
09:43 1,360.92 1,360.92 1,360.70 1,360.70 0.0K
09:44 1,360.70 1,361.15 1,360.70 1,361.15 0.0K
09:45 1,362.05 1,362.50 1,362.05 1,362.50 0.0K
09:46 1,362.50 1,362.95 1,361.82 1,362.95 0.0K
09:47 1,362.72 1,362.72 1,362.27 1,362.72 0.0K
09:48 1,362.95 1,364.30 1,362.95 1,364.30 0.0K
09:49 1,364.07 1,364.30 1,363.40 1,363.40 0.0K
09:50 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
09:51 1,363.85 1,363.85 1,362.95 1,363.17 0.0K
09:52 1,362.50 1,363.17 1,362.50 1,362.95 0.0K
09:53 1,362.95 1,364.30 1,362.95 1,364.07 0.0K
09:54 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
09:55 1,364.07 1,364.52 1,363.85 1,363.85 0.0K
09:56 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
09:57 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
09:58 1,362.50 1,362.72 1,362.50 1,362.72 0.0K
09:59 1,362.72 1,362.72 1,362.50 1,362.50 0.0K
10:00 1,363.17 1,363.17 1,361.82 1,362.27 0.0K
10:01 1,362.27 1,362.50 1,362.05 1,362.50 0.0K
10:02 1,362.50 1,362.72 1,362.50 1,362.50 0.0K
10:03 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
10:04 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
10:05 1,362.72 1,364.97 1,362.72 1,364.97 0.0K
10:06 1,364.75 1,364.97 1,364.75 1,364.97 0.0K
10:07 1,365.20 1,367.22 1,365.20 1,366.55 0.0K
10:08 1,366.55 1,366.55 1,366.10 1,366.10 0.0K
10:09 1,365.87 1,365.87 1,364.97 1,364.97 0.0K
10:10 1,364.97 1,365.20 1,364.97 1,365.20 0.0K
10:11 1,365.42 1,366.77 1,365.42 1,366.77 0.0K
10:12 1,366.10 1,367.00 1,366.10 1,367.00 0.0K
10:13 1,367.00 1,367.45 1,367.00 1,367.45 0.0K
10:14 1,367.45 1,367.67 1,367.45 1,367.45 0.0K
10:15 1,367.45 1,367.45 1,366.55 1,367.45 0.0K
10:16 1,367.22 1,367.45 1,367.22 1,367.45 0.0K
10:17 1,367.45 1,368.12 1,367.45 1,368.12 0.0K
10:18 1,369.25 1,370.38 1,369.25 1,370.15 0.0K
10:19 1,369.48 1,369.93 1,369.48 1,369.93 0.0K
10:20 1,369.48 1,369.70 1,369.25 1,369.25 0.0K
10:21 1,368.12 1,368.58 1,368.12 1,368.35 0.0K
10:22 1,368.35 1,368.80 1,368.35 1,368.80 0.0K
10:23 1,368.80 1,368.80 1,368.35 1,368.35 0.0K
10:24 1,368.35 1,369.25 1,368.35 1,369.25 0.0K
10:25 1,369.70 1,369.70 1,368.80 1,368.80 0.0K
10:26 1,368.80 1,368.80 1,368.35 1,368.35 0.0K
10:27 1,368.35 1,368.80 1,368.35 1,368.58 0.0K
10:28 1,368.35 1,368.58 1,368.35 1,368.35 0.0K
10:29 1,368.12 1,368.80 1,367.90 1,367.90 0.0K
10:30 1,367.45 1,369.03 1,367.45 1,369.03 0.0K
10:31 1,368.80 1,369.03 1,368.58 1,368.58 0.0K
10:32 1,368.58 1,369.03 1,368.58 1,369.03 0.0K
10:33 1,369.25 1,369.48 1,369.25 1,369.25 0.0K
10:34 1,369.25 1,369.25 1,368.35 1,368.35 0.0K
10:35 1,368.58 1,368.58 1,367.45 1,367.45 0.0K
10:36 1,367.00 1,367.00 1,365.87 1,365.87 0.0K
10:37 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
10:38 1,366.32 1,367.22 1,366.32 1,367.22 0.0K
10:39 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
10:40 1,367.22 1,367.22 1,366.32 1,366.32 0.0K
10:41 1,366.32 1,366.32 1,365.87 1,365.87 0.0K
10:42 1,365.87 1,366.10 1,365.65 1,365.65 0.0K
10:43 1,365.65 1,366.32 1,365.65 1,366.32 0.0K
10:44 1,366.10 1,366.55 1,366.10 1,366.55 0.0K
10:45 1,366.55 1,366.55 1,365.65 1,366.10 0.0K
10:46 1,365.65 1,365.65 1,365.42 1,365.42 0.0K
10:47 1,365.42 1,365.87 1,365.42 1,365.87 0.0K
10:48 1,365.87 1,366.32 1,365.87 1,366.32 0.0K
10:49 1,366.32 1,366.32 1,366.10 1,366.10 0.0K
10:50 1,365.65 1,365.65 1,365.20 1,365.42 0.0K
10:51 1,365.42 1,365.65 1,365.42 1,365.65 0.0K
10:52 1,365.87 1,367.45 1,365.87 1,367.45 0.0K
10:53 1,367.45 1,367.45 1,366.77 1,366.77 0.0K
10:54 1,366.77 1,367.00 1,366.32 1,366.32 0.0K
10:55 1,366.10 1,366.55 1,366.10 1,366.55 0.0K
10:56 1,366.32 1,366.32 1,362.72 1,362.72 0.0K
10:57 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
10:58 1,363.85 1,363.85 1,363.40 1,363.40 0.0K
10:59 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
11:00 1,363.85 1,364.75 1,363.85 1,364.75 0.0K
11:01 1,364.30 1,364.75 1,364.30 1,364.30 0.0K
11:02 1,364.30 1,364.30 1,364.07 1,364.07 0.0K
11:03 1,364.07 1,365.42 1,364.07 1,365.42 0.0K
11:04 1,365.42 1,365.87 1,365.42 1,365.87 0.0K
11:05 1,366.77 1,366.77 1,366.55 1,366.77 0.0K
11:06 1,366.77 1,367.00 1,366.77 1,367.00 0.0K
11:07 1,367.67 1,367.67 1,367.00 1,367.00 0.0K
11:08 1,366.32 1,367.00 1,366.32 1,367.00 0.0K
11:09 1,367.00 1,367.45 1,367.00 1,367.00 0.0K
11:10 1,367.22 1,367.67 1,367.22 1,367.67 0.0K
11:11 1,367.67 1,369.03 1,367.67 1,369.03 0.0K
11:12 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
11:13 1,369.03 1,369.93 1,369.03 1,369.93 0.0K
11:14 1,369.93 1,370.15 1,369.93 1,369.93 0.0K
11:15 1,369.03 1,369.03 1,368.80 1,368.80 0.0K
11:16 1,368.80 1,369.48 1,368.80 1,369.48 0.0K
11:17 1,369.93 1,370.60 1,369.93 1,370.60 0.0K
11:18 1,370.15 1,370.15 1,369.93 1,369.93 0.0K
11:19 1,369.93 1,369.93 1,369.70 1,369.70 0.0K
11:20 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
11:21 1,369.93 1,370.15 1,369.93 1,370.15 0.0K
11:22 1,370.15 1,370.15 1,369.93 1,369.93 0.0K
11:23 1,369.93 1,369.93 1,369.70 1,369.70 0.0K
11:24 1,369.70 1,369.70 1,368.35 1,369.03 0.0K
11:25 1,369.03 1,369.03 1,368.12 1,368.12 0.0K
11:26 1,368.35 1,368.58 1,368.35 1,368.58 0.0K
11:27 1,368.58 1,369.03 1,367.90 1,367.90 0.0K
11:28 1,367.67 1,368.58 1,367.67 1,368.58 0.0K
11:29 1,368.58 1,369.93 1,368.58 1,369.25 0.0K
11:30 1,369.48 1,369.48 1,367.90 1,367.90 0.0K
11:31 1,367.67 1,368.12 1,367.67 1,367.67 0.0K
11:32 1,367.67 1,367.90 1,367.67 1,367.67 0.0K
11:33 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
11:34 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
11:35 1,368.35 1,368.35 1,367.90 1,368.12 0.0K
11:36 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
11:37 1,368.35 1,368.58 1,368.12 1,368.12 0.0K
11:38 1,368.12 1,369.25 1,368.12 1,369.03 0.0K
11:39 1,369.03 1,371.73 1,369.03 1,371.73 0.0K
11:40 1,371.73 1,371.73 1,371.28 1,371.28 0.0K
11:41 1,371.50 1,372.18 1,371.28 1,371.73 0.0K
11:42 1,371.73 1,371.73 1,371.50 1,371.50 0.0K
11:43 1,371.28 1,372.85 1,371.28 1,372.40 0.0K
11:44 1,372.40 1,372.85 1,372.40 1,372.85 0.0K
11:45 1,372.85 1,373.08 1,372.85 1,373.08 0.0K
11:46 1,373.30 1,374.43 1,373.30 1,374.43 0.0K
11:47 1,374.65 1,374.65 1,373.98 1,374.43 0.0K
11:48 1,374.20 1,374.20 1,373.98 1,373.98 0.0K
11:49 1,373.98 1,374.43 1,373.98 1,374.43 0.0K
11:50 1,374.43 1,374.65 1,374.20 1,374.20 0.0K
11:51 1,374.20 1,374.65 1,374.20 1,374.20 0.0K
11:52 1,374.88 1,375.33 1,374.88 1,375.33 0.0K
11:53 1,374.88 1,376.23 1,374.88 1,375.78 0.0K
11:54 1,375.78 1,376.00 1,375.78 1,376.00 0.0K
11:55 1,376.23 1,376.23 1,375.78 1,375.78 0.0K
11:56 1,375.78 1,376.00 1,375.78 1,376.00 0.0K
11:57 1,376.00 1,376.00 1,375.55 1,375.55 0.0K
11:58 1,375.55 1,376.68 1,375.55 1,376.68 0.0K
11:59 1,376.91 1,377.58 1,376.91 1,377.58 0.0K
12:00 1,377.81 1,377.81 1,376.91 1,376.91 0.0K
12:01 1,376.91 1,378.03 1,376.91 1,378.03 0.0K
12:02 1,378.26 1,378.71 1,378.26 1,378.71 0.0K
12:03 1,378.93 1,378.93 1,378.48 1,378.48 0.0K
12:04 1,378.93 1,379.38 1,378.71 1,378.71 0.0K
12:05 1,378.71 1,379.38 1,378.71 1,378.93 0.0K
12:06 1,378.71 1,378.71 1,378.48 1,378.48 0.0K
12:07 1,378.03 1,379.61 1,378.03 1,379.16 0.0K
12:08 1,379.83 1,380.73 1,379.83 1,380.73 0.0K
12:09 1,380.73 1,381.63 1,380.73 1,381.41 0.0K
12:10 1,381.41 1,381.63 1,381.41 1,381.63 0.0K
12:11 1,381.63 1,381.63 1,380.96 1,381.18 0.0K
12:12 1,381.41 1,381.41 1,381.18 1,381.41 0.0K
12:13 1,381.41 1,381.41 1,381.18 1,381.18 0.0K
12:14 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
12:15 1,381.18 1,381.63 1,381.18 1,381.41 0.0K
12:16 1,380.96 1,381.41 1,380.96 1,381.41 0.0K
12:17 1,381.18 1,381.18 1,380.73 1,380.73 0.0K
12:18 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
12:19 1,380.73 1,380.96 1,380.73 1,380.96 0.0K
12:20 1,380.96 1,380.96 1,380.73 1,380.73 0.0K
12:21 1,380.73 1,380.73 1,380.06 1,380.28 0.0K
12:22 1,380.28 1,380.28 1,379.83 1,380.06 0.0K
12:23 1,380.06 1,380.51 1,380.06 1,380.51 0.0K
12:24 1,380.51 1,380.51 1,380.06 1,380.06 0.0K
12:25 1,380.28 1,380.51 1,380.06 1,380.06 0.0K
12:26 1,380.06 1,380.06 1,379.38 1,379.38 0.0K
12:27 1,379.38 1,379.38 1,379.16 1,379.16 0.0K
12:28 1,379.38 1,379.83 1,379.16 1,379.83 0.0K
12:29 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
12:30 1,379.38 1,380.51 1,379.38 1,380.51 0.0K
12:31 1,380.28 1,380.28 1,379.83 1,379.83 0.0K
12:32 1,380.28 1,380.51 1,380.28 1,380.28 0.0K
12:33 1,380.28 1,380.51 1,380.28 1,380.51 0.0K
12:34 1,380.28 1,380.51 1,380.28 1,380.51 0.0K
12:35 1,380.73 1,380.96 1,380.73 1,380.73 0.0K
12:36 1,380.28 1,380.51 1,380.28 1,380.51 0.0K
12:37 1,380.51 1,381.63 1,380.51 1,381.63 0.0K
12:38 1,381.63 1,381.63 1,380.51 1,380.51 0.0K
12:39 1,380.96 1,381.18 1,380.96 1,381.18 0.0K
12:40 1,381.18 1,381.41 1,381.18 1,381.41 0.0K
12:41 1,381.41 1,381.41 1,380.73 1,380.73 0.0K
12:42 1,380.73 1,380.96 1,380.28 1,380.28 0.0K
12:43 1,380.51 1,380.96 1,380.51 1,380.51 0.0K
12:44 1,380.51 1,380.51 1,373.75 1,373.75 0.0K
12:45 1,374.20 1,374.20 1,372.18 1,373.30 0.0K
12:46 1,377.36 1,377.36 1,374.20 1,374.65 0.0K
12:47 1,373.30 1,377.81 1,373.30 1,377.81 0.0K
12:48 1,378.48 1,378.48 1,377.58 1,377.58 0.0K
12:49 1,378.26 1,379.16 1,378.03 1,379.16 0.0K
12:50 1,378.48 1,379.38 1,378.26 1,379.38 0.0K
12:51 1,379.38 1,379.38 1,379.16 1,379.16 0.0K
12:52 1,378.93 1,378.93 1,378.48 1,378.48 0.0K
12:53 1,378.26 1,378.26 1,377.13 1,377.13 0.0K
12:54 1,377.36 1,377.58 1,377.13 1,377.58 0.0K
12:55 1,377.81 1,377.81 1,376.68 1,376.68 0.0K
12:56 1,376.68 1,376.68 1,373.30 1,373.30 0.0K
12:57 1,373.30 1,373.75 1,373.30 1,373.30 0.0K
12:58 1,373.53 1,373.53 1,372.85 1,372.85 0.0K
12:59 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
13:00 1,372.85 1,372.85 1,371.95 1,372.63 0.0K
13:01 1,372.63 1,372.63 1,370.15 1,370.15 0.0K
13:02 1,369.48 1,371.50 1,369.48 1,371.50 0.0K
13:03 1,371.28 1,371.95 1,371.28 1,371.28 0.0K
13:04 1,371.05 1,371.05 1,370.83 1,370.83 0.0K
13:05 1,370.83 1,371.05 1,370.83 1,371.05 0.0K
13:06 1,371.05 1,371.05 1,370.60 1,370.60 0.0K
13:07 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
13:08 1,370.83 1,370.83 1,370.60 1,370.60 0.0K
13:09 1,370.60 1,370.60 1,370.15 1,370.15 0.0K
13:10 1,370.15 1,370.83 1,369.93 1,369.93 0.0K
13:11 1,369.70 1,369.70 1,369.25 1,369.25 0.0K
13:12 1,369.25 1,369.93 1,369.25 1,369.93 0.0K
13:13 1,370.15 1,370.83 1,370.15 1,370.83 0.0K
13:14 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
13:15 1,371.28 1,372.63 1,371.28 1,372.63 0.0K
13:16 1,372.63 1,373.53 1,372.63 1,373.53 0.0K
13:17 1,373.53 1,373.53 1,372.85 1,372.85 0.0K
13:18 1,372.85 1,372.85 1,372.18 1,372.18 0.0K
13:19 1,372.18 1,372.18 1,371.50 1,371.50 0.0K
13:20 1,371.73 1,372.18 1,371.73 1,372.18 0.0K
13:21 1,372.63 1,372.63 1,372.40 1,372.40 0.0K
13:22 1,371.73 1,371.73 1,371.50 1,371.73 0.0K
13:23 1,371.50 1,371.50 1,371.28 1,371.28 0.0K
13:24 1,371.28 1,372.18 1,371.28 1,371.95 0.0K
13:25 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
13:26 1,372.63 1,372.63 1,372.18 1,372.18 0.0K
13:27 1,372.18 1,372.18 1,371.28 1,371.28 0.0K
13:28 1,371.50 1,371.95 1,371.50 1,371.95 0.0K
13:29 1,371.28 1,371.50 1,371.28 1,371.28 0.0K
13:30 1,371.50 1,371.50 1,371.05 1,371.50 0.0K
13:31 1,371.50 1,371.50 1,371.28 1,371.28 0.0K
13:32 1,371.28 1,371.28 1,370.60 1,370.60 0.0K
13:33 1,370.60 1,370.60 1,367.00 1,367.00 0.0K
13:34 1,367.45 1,368.80 1,367.45 1,367.67 0.0K
13:35 1,368.12 1,368.58 1,364.52 1,364.52 0.0K
13:36 1,365.42 1,366.10 1,365.20 1,365.20 0.0K
13:37 1,365.20 1,365.20 1,364.30 1,364.75 0.0K
13:38 1,364.75 1,364.75 1,363.85 1,363.85 0.0K
13:39 1,363.62 1,364.75 1,363.40 1,364.75 0.0K
13:40 1,364.07 1,364.30 1,363.62 1,364.30 0.0K
13:41 1,363.85 1,364.07 1,363.85 1,364.07 0.0K
13:42 1,364.52 1,364.52 1,362.27 1,362.27 0.0K
13:43 1,361.37 1,361.37 1,359.57 1,360.92 0.0K
13:44 1,361.82 1,361.82 1,360.70 1,360.70 0.0K
13:45 1,360.70 1,362.05 1,360.70 1,361.82 0.0K
13:46 1,361.82 1,362.95 1,361.82 1,362.95 0.0K
13:47 1,362.95 1,362.95 1,362.72 1,362.95 0.0K
13:48 1,362.95 1,362.95 1,362.50 1,362.50 0.0K
13:49 1,362.95 1,362.95 1,362.50 1,362.50 0.0K
13:50 1,362.95 1,362.95 1,362.72 1,362.95 0.0K
13:51 1,363.85 1,363.85 1,363.62 1,363.62 0.0K
13:52 1,363.17 1,363.17 1,362.50 1,362.50 0.0K
13:53 1,362.05 1,362.27 1,361.82 1,362.27 0.0K
13:54 1,362.05 1,362.05 1,361.15 1,361.15 0.0K
13:55 1,360.47 1,360.92 1,360.25 1,360.70 0.0K
13:56 1,360.70 1,361.15 1,360.70 1,361.15 0.0K
13:57 1,361.15 1,362.50 1,361.15 1,362.50 0.0K
13:58 1,362.05 1,362.05 1,361.82 1,361.82 0.0K
13:59 1,361.82 1,362.27 1,361.82 1,362.27 0.0K
14:00 1,362.50 1,362.50 1,361.82 1,361.82 0.0K
14:01 1,362.27 1,362.27 1,361.82 1,362.05 0.0K
14:02 1,362.27 1,362.95 1,362.27 1,362.50 0.0K
14:03 1,362.50 1,364.52 1,362.50 1,364.52 0.0K
14:04 1,364.52 1,364.52 1,363.62 1,363.62 0.0K
14:05 1,363.62 1,363.62 1,363.40 1,363.62 0.0K
14:06 1,364.30 1,364.52 1,363.62 1,364.52 0.0K
14:07 1,364.97 1,365.42 1,364.97 1,365.42 0.0K
14:08 1,365.42 1,366.10 1,365.42 1,366.10 0.0K
14:09 1,366.77 1,366.77 1,366.55 1,366.55 0.0K
14:10 1,367.45 1,367.90 1,367.45 1,367.90 0.0K
14:11 1,369.03 1,369.25 1,368.80 1,369.25 0.0K
14:12 1,369.93 1,370.83 1,369.93 1,370.83 0.0K
14:13 1,370.38 1,370.38 1,370.15 1,370.15 0.0K
14:14 1,370.38 1,370.60 1,370.38 1,370.38 0.0K
14:15 1,370.60 1,370.60 1,370.38 1,370.60 0.0K
14:16 1,371.05 1,371.95 1,371.05 1,371.95 0.0K
14:17 1,372.40 1,372.40 1,371.50 1,371.50 0.0K
14:18 1,371.50 1,371.73 1,371.50 1,371.50 0.0K
14:19 1,371.50 1,371.50 1,371.28 1,371.28 0.0K
14:20 1,371.28 1,371.50 1,371.28 1,371.50 0.0K
14:21 1,371.73 1,371.95 1,371.50 1,371.50 0.0K
14:22 1,371.50 1,371.73 1,371.50 1,371.73 0.0K
14:23 1,371.73 1,371.73 1,371.50 1,371.50 0.0K
14:24 1,371.50 1,372.18 1,371.50 1,372.18 0.0K
14:25 1,371.73 1,372.63 1,371.73 1,372.63 0.0K
14:26 1,372.63 1,372.63 1,372.40 1,372.63 0.0K
14:27 1,372.85 1,372.85 1,372.63 1,372.63 0.0K
14:28 1,372.63 1,372.63 1,370.83 1,370.83 0.0K
14:29 1,370.83 1,370.83 1,370.15 1,370.15 0.0K
14:30 1,370.60 1,370.60 1,370.38 1,370.60 0.0K
14:31 1,370.38 1,370.38 1,369.03 1,369.03 0.0K
14:32 1,369.03 1,369.03 1,368.35 1,368.58 0.0K
14:33 1,368.12 1,368.58 1,368.12 1,368.58 0.0K
14:34 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
14:35 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
14:36 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
14:37 1,368.35 1,369.03 1,368.35 1,368.58 0.0K
14:38 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
14:39 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
14:40 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
14:41 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
14:42 1,368.58 1,368.58 1,368.35 1,368.35 0.0K
14:43 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
14:44 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
14:45 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
15:59 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar