SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,362.30 1,362.30 1,361.85 1,361.85 0.0K
09:30 1,362.07 1,362.07 1,360.50 1,360.50 0.0K
09:31 1,360.50 1,360.72 1,360.50 1,360.72 0.0K
09:32 1,360.72 1,360.72 1,358.92 1,358.92 0.0K
09:33 1,358.47 1,359.15 1,358.47 1,358.47 0.0K
09:34 1,358.70 1,358.70 1,358.47 1,358.47 0.0K
09:35 1,357.80 1,358.02 1,357.57 1,358.02 0.0K
09:36 1,358.47 1,359.82 1,358.47 1,359.82 0.0K
09:37 1,359.82 1,360.05 1,359.82 1,360.05 0.0K
09:38 1,360.05 1,360.05 1,359.60 1,359.60 0.0K
09:39 1,359.60 1,359.60 1,359.15 1,359.15 0.0K
09:40 1,359.15 1,359.15 1,358.92 1,358.92 0.0K
09:41 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
09:42 1,358.47 1,358.47 1,357.80 1,357.80 0.0K
09:43 1,357.80 1,358.02 1,357.80 1,358.02 0.0K
09:44 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
09:45 1,357.80 1,358.25 1,357.80 1,358.25 0.0K
09:46 1,358.25 1,358.25 1,357.12 1,357.57 0.0K
09:47 1,357.57 1,357.57 1,357.12 1,357.12 0.0K
09:48 1,357.12 1,357.35 1,357.12 1,357.35 0.0K
09:49 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
09:50 1,357.12 1,357.57 1,357.12 1,357.35 0.0K
09:51 1,357.35 1,359.15 1,357.35 1,358.47 0.0K
09:52 1,358.92 1,358.92 1,358.02 1,358.02 0.0K
09:53 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
09:54 1,358.02 1,358.92 1,358.02 1,358.47 0.0K
09:55 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
09:56 1,358.47 1,359.37 1,358.47 1,359.37 0.0K
09:57 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
09:58 1,359.15 1,359.37 1,359.15 1,359.37 0.0K
09:59 1,359.37 1,359.82 1,359.15 1,359.15 0.0K
10:00 1,359.15 1,359.15 1,358.02 1,358.02 0.0K
10:01 1,357.80 1,358.70 1,357.80 1,358.70 0.0K
10:02 1,358.25 1,358.25 1,357.35 1,357.35 0.0K
10:03 1,356.90 1,356.90 1,356.67 1,356.90 0.0K
10:04 1,356.90 1,357.80 1,356.90 1,357.57 0.0K
10:05 1,357.57 1,357.57 1,355.55 1,355.55 0.0K
10:06 1,355.77 1,355.77 1,355.55 1,355.55 0.0K
10:07 1,356.00 1,357.35 1,356.00 1,357.35 0.0K
10:08 1,357.35 1,357.35 1,356.90 1,356.90 0.0K
10:09 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
10:10 1,356.90 1,357.80 1,356.90 1,357.57 0.0K
10:11 1,357.80 1,358.70 1,357.80 1,358.70 0.0K
10:12 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:13 1,358.47 1,358.70 1,358.47 1,358.70 0.0K
10:14 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:15 1,358.47 1,358.47 1,358.02 1,358.02 0.0K
10:16 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
10:17 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
10:18 1,357.80 1,357.80 1,357.57 1,357.57 0.0K
10:19 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
10:20 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
10:21 1,357.12 1,357.12 1,356.90 1,356.90 0.0K
10:22 1,357.12 1,357.12 1,356.90 1,357.12 0.0K
10:23 1,357.12 1,357.12 1,356.45 1,356.45 0.0K
10:24 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:25 1,356.00 1,356.22 1,356.00 1,356.22 0.0K
10:26 1,356.67 1,356.67 1,356.45 1,356.67 0.0K
10:27 1,356.90 1,358.02 1,356.90 1,358.02 0.0K
10:28 1,358.47 1,358.47 1,358.25 1,358.25 0.0K
10:29 1,358.25 1,358.25 1,357.35 1,357.35 0.0K
10:30 1,357.35 1,357.35 1,356.90 1,356.90 0.0K
10:31 1,356.22 1,356.45 1,355.77 1,355.77 0.0K
10:32 1,355.77 1,355.77 1,354.65 1,354.65 0.0K
10:33 1,354.65 1,355.10 1,354.65 1,354.87 0.0K
10:34 1,355.32 1,355.55 1,355.32 1,355.55 0.0K
10:35 1,355.55 1,355.55 1,354.87 1,354.87 0.0K
10:36 1,354.87 1,355.77 1,354.87 1,355.77 0.0K
10:37 1,355.77 1,356.00 1,355.32 1,356.00 0.0K
10:38 1,356.00 1,356.00 1,354.42 1,354.42 0.0K
10:39 1,354.65 1,354.87 1,354.65 1,354.87 0.0K
10:40 1,354.87 1,355.32 1,354.87 1,355.32 0.0K
10:41 1,356.22 1,356.22 1,356.00 1,356.00 0.0K
10:42 1,356.45 1,357.80 1,356.45 1,357.57 0.0K
10:43 1,357.57 1,358.25 1,357.57 1,358.25 0.0K
10:44 1,358.25 1,359.60 1,358.25 1,359.60 0.0K
10:45 1,359.37 1,359.82 1,359.37 1,359.60 0.0K
10:46 1,359.60 1,360.05 1,359.37 1,359.37 0.0K
10:47 1,359.15 1,359.15 1,358.70 1,358.70 0.0K
10:48 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
10:49 1,358.47 1,359.15 1,358.47 1,358.70 0.0K
10:50 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
10:51 1,358.70 1,359.60 1,358.70 1,359.60 0.0K
10:52 1,359.15 1,360.05 1,359.15 1,360.05 0.0K
10:53 1,360.27 1,360.27 1,359.82 1,359.82 0.0K
10:54 1,360.50 1,362.30 1,360.50 1,362.30 0.0K
10:55 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
10:56 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
10:57 1,362.07 1,362.30 1,362.07 1,362.30 0.0K
10:58 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
10:59 1,362.30 1,362.30 1,362.07 1,362.30 0.0K
11:00 1,362.30 1,363.87 1,362.30 1,363.87 0.0K
11:01 1,364.77 1,365.00 1,364.77 1,365.00 0.0K
11:02 1,364.55 1,364.55 1,363.87 1,363.87 0.0K
11:03 1,363.87 1,363.87 1,362.75 1,362.75 0.0K
11:04 1,362.75 1,363.42 1,362.75 1,363.42 0.0K
11:05 1,363.42 1,363.87 1,363.42 1,363.87 0.0K
11:06 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
11:07 1,363.87 1,363.87 1,363.20 1,363.20 0.0K
11:08 1,363.20 1,364.55 1,363.20 1,364.55 0.0K
11:09 1,364.55 1,364.77 1,364.55 1,364.77 0.0K
11:10 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
11:11 1,364.77 1,365.22 1,364.77 1,365.22 0.0K
11:12 1,365.22 1,365.22 1,364.77 1,365.00 0.0K
11:13 1,365.22 1,365.45 1,365.00 1,365.00 0.0K
11:14 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:15 1,365.00 1,366.35 1,365.00 1,366.35 0.0K
11:16 1,365.68 1,365.68 1,364.32 1,364.32 0.0K
11:17 1,364.32 1,364.32 1,363.87 1,363.87 0.0K
11:18 1,363.87 1,363.87 1,362.30 1,362.30 0.0K
11:19 1,362.07 1,364.10 1,362.07 1,364.10 0.0K
11:20 1,364.10 1,364.10 1,363.20 1,363.20 0.0K
11:21 1,363.20 1,363.87 1,363.20 1,363.87 0.0K
11:22 1,363.87 1,363.87 1,362.97 1,362.97 0.0K
11:23 1,362.97 1,364.32 1,362.97 1,364.32 0.0K
11:24 1,364.32 1,364.55 1,363.65 1,364.55 0.0K
11:25 1,364.77 1,365.00 1,364.77 1,365.00 0.0K
11:26 1,364.55 1,365.22 1,364.55 1,365.22 0.0K
11:27 1,364.77 1,365.45 1,364.77 1,365.00 0.0K
11:28 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:29 1,364.55 1,364.55 1,363.87 1,363.87 0.0K
11:30 1,364.32 1,364.55 1,364.32 1,364.32 0.0K
11:31 1,364.32 1,365.22 1,364.32 1,365.22 0.0K
11:32 1,366.80 1,366.80 1,365.45 1,365.45 0.0K
11:33 1,365.00 1,365.22 1,365.00 1,365.22 0.0K
11:34 1,364.77 1,365.45 1,364.77 1,365.45 0.0K
11:35 1,365.68 1,367.25 1,365.68 1,367.25 0.0K
11:36 1,367.25 1,367.25 1,366.13 1,366.13 0.0K
11:37 1,366.13 1,366.58 1,366.13 1,366.35 0.0K
11:38 1,366.35 1,366.58 1,365.90 1,366.35 0.0K
11:39 1,366.35 1,367.03 1,366.35 1,367.03 0.0K
11:40 1,366.35 1,366.58 1,365.68 1,365.68 0.0K
11:41 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
11:42 1,367.25 1,369.05 1,367.25 1,369.05 0.0K
11:43 1,369.05 1,369.05 1,368.60 1,368.60 0.0K
11:44 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
11:45 1,369.05 1,369.05 1,368.60 1,368.60 0.0K
11:46 1,368.60 1,368.60 1,368.15 1,368.60 0.0K
11:47 1,368.60 1,368.60 1,368.38 1,368.60 0.0K
11:48 1,369.05 1,370.40 1,369.05 1,369.73 0.0K
11:49 1,369.73 1,370.18 1,369.73 1,370.18 0.0K
11:50 1,370.18 1,370.40 1,369.95 1,369.95 0.0K
11:51 1,369.95 1,370.40 1,369.95 1,370.40 0.0K
11:52 1,369.95 1,370.18 1,369.73 1,370.18 0.0K
11:53 1,370.63 1,370.63 1,369.95 1,369.95 0.0K
11:54 1,369.50 1,369.95 1,369.50 1,369.50 0.0K
11:55 1,370.85 1,370.85 1,369.50 1,369.50 0.0K
11:56 1,369.50 1,371.08 1,369.50 1,371.08 0.0K
11:57 1,371.08 1,371.08 1,370.63 1,370.85 0.0K
11:58 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
11:59 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:00 1,370.85 1,370.85 1,369.73 1,370.40 0.0K
12:01 1,369.73 1,369.73 1,369.50 1,369.50 0.0K
12:02 1,369.28 1,369.50 1,369.28 1,369.28 0.0K
12:03 1,369.28 1,369.28 1,368.83 1,369.28 0.0K
12:04 1,369.05 1,369.50 1,369.05 1,369.50 0.0K
12:05 1,369.50 1,372.88 1,369.50 1,370.40 0.0K
12:06 1,370.18 1,370.18 1,369.50 1,369.73 0.0K
12:07 1,369.73 1,370.63 1,369.73 1,370.63 0.0K
12:08 1,370.63 1,370.63 1,370.40 1,370.40 0.0K
12:09 1,370.40 1,370.63 1,370.40 1,370.63 0.0K
12:10 1,370.63 1,370.63 1,369.95 1,369.95 0.0K
12:11 1,369.50 1,370.18 1,369.50 1,370.18 0.0K
12:12 1,370.18 1,370.85 1,370.18 1,370.85 0.0K
12:13 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:14 1,370.63 1,370.85 1,370.63 1,370.63 0.0K
12:15 1,370.63 1,370.63 1,370.40 1,370.40 0.0K
12:16 1,370.40 1,371.53 1,370.40 1,371.53 0.0K
12:17 1,371.53 1,371.53 1,370.85 1,370.85 0.0K
12:18 1,370.85 1,371.53 1,370.85 1,371.53 0.0K
12:19 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
12:20 1,370.85 1,371.98 1,370.85 1,371.98 0.0K
12:21 1,371.75 1,371.75 1,371.53 1,371.53 0.0K
12:22 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
12:23 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
12:24 1,371.08 1,371.08 1,370.63 1,370.63 0.0K
12:25 1,370.40 1,370.85 1,370.40 1,370.85 0.0K
12:26 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:27 1,370.85 1,371.30 1,370.85 1,371.30 0.0K
12:28 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
12:29 1,371.53 1,371.53 1,371.08 1,371.08 0.0K
12:30 1,371.08 1,371.53 1,371.08 1,371.53 0.0K
12:31 1,371.53 1,371.53 1,370.85 1,371.08 0.0K
12:32 1,371.08 1,372.20 1,371.08 1,371.53 0.0K
12:33 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
12:34 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
12:35 1,371.53 1,371.53 1,371.08 1,371.08 0.0K
12:36 1,371.08 1,371.08 1,370.85 1,370.85 0.0K
12:37 1,371.30 1,371.98 1,371.30 1,371.98 0.0K
12:38 1,371.98 1,371.98 1,371.75 1,371.75 0.0K
12:39 1,371.75 1,371.98 1,371.75 1,371.98 0.0K
12:40 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
12:41 1,371.98 1,372.20 1,371.98 1,371.98 0.0K
12:42 1,371.75 1,371.98 1,371.53 1,371.53 0.0K
12:43 1,371.53 1,371.53 1,371.08 1,371.30 0.0K
12:44 1,371.30 1,371.30 1,370.85 1,370.85 0.0K
12:45 1,370.85 1,371.75 1,370.85 1,371.75 0.0K
12:46 1,371.75 1,371.75 1,370.63 1,370.63 0.0K
12:47 1,370.63 1,370.63 1,369.50 1,369.50 0.0K
12:48 1,369.50 1,369.50 1,368.83 1,368.83 0.0K
12:49 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
12:50 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
12:51 1,368.83 1,368.83 1,368.60 1,368.60 0.0K
12:52 1,368.60 1,369.28 1,368.60 1,369.28 0.0K
12:53 1,369.73 1,369.73 1,369.28 1,369.28 0.0K
12:54 1,369.50 1,369.95 1,369.50 1,369.95 0.0K
12:55 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
12:56 1,370.18 1,370.40 1,370.18 1,370.40 0.0K
12:57 1,370.40 1,370.63 1,370.40 1,370.63 0.0K
12:58 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
12:59 1,369.95 1,370.18 1,369.95 1,370.18 0.0K
13:00 1,369.95 1,369.95 1,368.60 1,368.60 0.0K
13:01 1,368.60 1,368.60 1,367.70 1,367.70 0.0K
13:02 1,367.70 1,368.38 1,367.70 1,368.38 0.0K
13:03 1,367.93 1,368.15 1,367.93 1,367.93 0.0K
13:04 1,367.25 1,367.48 1,367.25 1,367.48 0.0K
13:05 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
13:06 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
13:07 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:08 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:09 1,367.70 1,367.70 1,367.48 1,367.70 0.0K
13:10 1,367.70 1,367.93 1,367.48 1,367.48 0.0K
13:11 1,367.48 1,367.93 1,367.48 1,367.93 0.0K
13:12 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:13 1,367.93 1,368.83 1,367.93 1,368.38 0.0K
13:14 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
13:15 1,368.60 1,368.60 1,368.38 1,368.38 0.0K
13:16 1,368.38 1,369.50 1,368.38 1,369.50 0.0K
13:17 1,369.50 1,369.73 1,369.50 1,369.73 0.0K
13:18 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:19 1,369.73 1,369.73 1,369.05 1,369.05 0.0K
13:20 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
13:21 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
13:22 1,368.83 1,369.05 1,368.83 1,369.05 0.0K
13:23 1,369.05 1,369.28 1,369.05 1,369.05 0.0K
13:24 1,369.05 1,369.50 1,369.05 1,369.50 0.0K
13:25 1,369.50 1,369.50 1,368.83 1,368.83 0.0K
13:26 1,368.83 1,369.28 1,368.83 1,369.28 0.0K
13:27 1,369.28 1,369.95 1,369.28 1,369.95 0.0K
13:28 1,369.95 1,370.63 1,369.95 1,370.63 0.0K
13:29 1,369.73 1,369.95 1,369.73 1,369.95 0.0K
13:30 1,369.95 1,370.18 1,369.50 1,370.18 0.0K
13:31 1,370.18 1,370.18 1,369.50 1,369.50 0.0K
13:32 1,369.50 1,369.50 1,368.83 1,368.83 0.0K
13:33 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
13:34 1,368.60 1,369.05 1,368.60 1,369.05 0.0K
13:35 1,368.83 1,368.83 1,368.60 1,368.60 0.0K
13:36 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
13:37 1,368.83 1,368.83 1,368.60 1,368.60 0.0K
13:38 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
13:39 1,368.60 1,369.73 1,368.60 1,369.73 0.0K
13:40 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:41 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:42 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:43 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:44 1,370.63 1,370.85 1,370.63 1,370.85 0.0K
13:45 1,370.85 1,371.53 1,370.85 1,371.53 0.0K
13:46 1,371.53 1,371.53 1,371.30 1,371.30 0.0K
13:47 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
13:48 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
13:49 1,371.30 1,371.53 1,371.30 1,371.53 0.0K
13:50 1,371.75 1,371.75 1,371.53 1,371.75 0.0K
13:51 1,371.75 1,371.98 1,371.53 1,371.98 0.0K
13:52 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
13:53 1,371.98 1,371.98 1,371.75 1,371.75 0.0K
13:54 1,371.75 1,371.98 1,371.53 1,371.98 0.0K
13:55 1,371.98 1,372.65 1,371.98 1,372.65 0.0K
13:56 1,372.65 1,372.65 1,371.98 1,371.98 0.0K
13:57 1,371.75 1,371.98 1,371.75 1,371.98 0.0K
13:58 1,371.98 1,371.98 1,371.08 1,371.08 0.0K
13:59 1,371.08 1,371.53 1,371.08 1,371.53 0.0K
14:00 1,371.53 1,372.65 1,371.53 1,372.43 0.0K
14:01 1,372.43 1,372.43 1,371.53 1,371.53 0.0K
14:02 1,371.53 1,372.20 1,371.53 1,372.20 0.0K
14:03 1,372.20 1,372.20 1,371.98 1,371.98 0.0K
14:04 1,371.98 1,371.98 1,371.75 1,371.75 0.0K
14:05 1,371.75 1,371.98 1,371.75 1,371.98 0.0K
14:06 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
14:07 1,370.63 1,370.63 1,370.40 1,370.40 0.0K
14:08 1,370.40 1,370.63 1,369.95 1,370.40 0.0K
14:09 1,370.40 1,370.40 1,369.73 1,369.73 0.0K
14:10 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
14:11 1,369.73 1,371.30 1,369.73 1,371.30 0.0K
14:12 1,370.63 1,370.85 1,370.63 1,370.85 0.0K
14:13 1,370.85 1,370.85 1,370.18 1,370.63 0.0K
14:14 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
14:15 1,370.63 1,370.63 1,370.40 1,370.40 0.0K
14:16 1,370.40 1,370.63 1,370.40 1,370.63 0.0K
14:17 1,370.63 1,370.63 1,370.40 1,370.40 0.0K
14:18 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
14:19 1,370.40 1,370.40 1,370.18 1,370.40 0.0K
14:20 1,370.40 1,370.40 1,369.95 1,369.95 0.0K
14:21 1,369.73 1,369.73 1,369.50 1,369.50 0.0K
14:22 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
14:23 1,369.28 1,369.50 1,369.05 1,369.28 0.0K
14:24 1,369.28 1,369.50 1,369.28 1,369.28 0.0K
14:25 1,369.28 1,369.28 1,368.83 1,368.83 0.0K
14:26 1,368.83 1,368.83 1,368.60 1,368.60 0.0K
14:27 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:28 1,369.50 1,369.95 1,369.28 1,369.50 0.0K
14:29 1,369.73 1,369.95 1,369.73 1,369.73 0.0K
14:30 1,369.50 1,369.95 1,369.50 1,369.50 0.0K
14:31 1,369.73 1,369.73 1,369.28 1,369.50 0.0K
14:32 1,369.50 1,369.73 1,369.28 1,369.73 0.0K
14:33 1,369.73 1,370.18 1,369.73 1,370.18 0.0K
14:34 1,370.18 1,370.40 1,370.18 1,370.40 0.0K
14:35 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
14:36 1,370.40 1,370.40 1,370.18 1,370.18 0.0K
14:37 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
14:38 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
14:39 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
14:40 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
14:41 1,371.08 1,371.08 1,370.85 1,370.85 0.0K
14:42 1,370.85 1,370.85 1,370.63 1,370.63 0.0K
14:43 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
14:44 1,370.85 1,370.85 1,370.63 1,370.63 0.0K
14:45 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
15:59 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar