SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,356.08 1,356.30 1,356.08 1,356.30 0.0K
09:30 1,356.08 1,356.08 1,355.63 1,356.08 0.0K
09:31 1,356.08 1,356.75 1,356.08 1,356.75 0.0K
09:32 1,356.30 1,356.30 1,354.73 1,354.73 0.0K
09:33 1,354.95 1,354.95 1,353.83 1,353.83 0.0K
09:34 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
09:35 1,354.05 1,354.28 1,354.05 1,354.28 0.0K
09:36 1,354.28 1,355.63 1,354.28 1,355.63 0.0K
09:37 1,355.63 1,355.85 1,355.63 1,355.85 0.0K
09:38 1,355.85 1,356.75 1,355.85 1,356.75 0.0K
09:39 1,356.75 1,356.75 1,356.30 1,356.30 0.0K
09:40 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
09:41 1,356.30 1,357.20 1,356.30 1,356.98 0.0K
09:42 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
09:43 1,356.98 1,356.98 1,356.53 1,356.53 0.0K
09:44 1,356.53 1,356.75 1,356.53 1,356.53 0.0K
09:45 1,352.48 1,352.48 1,346.18 1,348.20 0.0K
09:46 1,348.88 1,348.88 1,346.63 1,346.63 0.0K
09:47 1,347.53 1,347.75 1,347.53 1,347.75 0.0K
09:48 1,349.55 1,349.55 1,349.10 1,349.33 0.0K
09:49 1,350.00 1,352.48 1,350.00 1,352.48 0.0K
09:50 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
09:51 1,353.15 1,354.95 1,353.15 1,354.95 0.0K
09:52 1,354.95 1,356.08 1,354.95 1,356.08 0.0K
09:53 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
09:54 1,357.20 1,357.43 1,357.20 1,357.43 0.0K
09:55 1,357.65 1,358.10 1,357.43 1,357.43 0.0K
09:56 1,357.43 1,358.55 1,357.43 1,358.55 0.0K
09:57 1,358.55 1,359.45 1,358.55 1,358.55 0.0K
09:58 1,359.00 1,359.00 1,358.55 1,358.55 0.0K
09:59 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
10:00 1,358.33 1,358.33 1,357.88 1,357.88 0.0K
10:01 1,359.23 1,360.35 1,359.00 1,360.35 0.0K
10:02 1,360.80 1,360.80 1,359.00 1,359.00 0.0K
10:03 1,359.00 1,359.00 1,358.78 1,359.00 0.0K
10:04 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
10:05 1,358.78 1,358.78 1,357.88 1,358.10 0.0K
10:06 1,358.33 1,358.33 1,355.40 1,355.40 0.0K
10:07 1,355.40 1,356.53 1,355.40 1,356.53 0.0K
10:08 1,356.53 1,356.53 1,354.95 1,354.95 0.0K
10:09 1,354.95 1,355.40 1,354.50 1,355.40 0.0K
10:10 1,355.40 1,355.40 1,353.38 1,353.38 0.0K
10:11 1,354.05 1,354.05 1,353.83 1,353.83 0.0K
10:12 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:13 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
10:14 1,353.38 1,354.28 1,353.38 1,354.05 0.0K
10:15 1,354.05 1,354.05 1,353.38 1,353.38 0.0K
10:16 1,353.38 1,353.38 1,352.70 1,352.70 0.0K
10:17 1,352.70 1,353.60 1,352.70 1,353.60 0.0K
10:18 1,353.60 1,353.60 1,352.70 1,352.70 0.0K
10:19 1,352.93 1,353.38 1,352.48 1,353.38 0.0K
10:20 1,354.28 1,354.28 1,353.83 1,354.28 0.0K
10:21 1,354.28 1,354.50 1,353.15 1,353.15 0.0K
10:22 1,353.15 1,353.15 1,352.93 1,352.93 0.0K
10:23 1,352.93 1,353.38 1,352.93 1,353.38 0.0K
10:24 1,353.38 1,353.38 1,352.93 1,352.93 0.0K
10:25 1,353.15 1,353.38 1,352.70 1,353.38 0.0K
10:26 1,353.60 1,353.60 1,350.90 1,350.90 0.0K
10:27 1,350.90 1,350.90 1,350.68 1,350.68 0.0K
10:28 1,349.78 1,349.78 1,348.20 1,349.33 0.0K
10:29 1,348.65 1,348.65 1,347.75 1,347.75 0.0K
10:30 1,347.53 1,348.88 1,347.53 1,348.88 0.0K
10:31 1,351.13 1,351.13 1,350.90 1,350.90 0.0K
10:32 1,350.90 1,352.25 1,350.90 1,352.25 0.0K
10:33 1,353.60 1,353.60 1,352.25 1,352.25 0.0K
10:34 1,352.25 1,352.25 1,352.03 1,352.03 0.0K
10:35 1,352.48 1,352.48 1,351.58 1,351.58 0.0K
10:36 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
10:37 1,352.48 1,353.60 1,352.48 1,353.60 0.0K
10:38 1,353.38 1,353.38 1,353.15 1,353.15 0.0K
10:39 1,353.60 1,354.05 1,353.60 1,354.05 0.0K
10:40 1,354.05 1,354.05 1,353.15 1,353.15 0.0K
10:41 1,353.15 1,353.60 1,353.15 1,353.60 0.0K
10:42 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:43 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:44 1,353.60 1,353.83 1,353.60 1,353.83 0.0K
10:45 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:46 1,352.03 1,352.03 1,351.13 1,351.80 0.0K
10:47 1,351.80 1,353.38 1,351.80 1,353.38 0.0K
10:48 1,353.83 1,353.83 1,353.60 1,353.60 0.0K
10:49 1,353.60 1,353.60 1,353.38 1,353.38 0.0K
10:50 1,353.38 1,353.38 1,352.70 1,352.70 0.0K
10:51 1,352.70 1,353.83 1,352.70 1,353.83 0.0K
10:52 1,352.25 1,352.93 1,352.25 1,352.93 0.0K
10:53 1,351.80 1,351.80 1,350.68 1,350.68 0.0K
10:54 1,349.78 1,350.23 1,349.78 1,350.23 0.0K
10:55 1,349.78 1,349.78 1,348.88 1,348.88 0.0K
10:56 1,349.10 1,349.33 1,348.20 1,348.20 0.0K
10:57 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
10:58 1,349.33 1,349.78 1,349.33 1,349.78 0.0K
10:59 1,348.65 1,349.10 1,348.43 1,349.10 0.0K
11:00 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
11:01 1,349.10 1,349.10 1,348.88 1,348.88 0.0K
11:02 1,348.88 1,348.88 1,348.43 1,348.43 0.0K
11:03 1,348.65 1,349.33 1,348.65 1,349.10 0.0K
11:04 1,348.20 1,348.43 1,348.20 1,348.20 0.0K
11:05 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:06 1,348.20 1,348.88 1,348.20 1,348.88 0.0K
11:07 1,348.88 1,349.78 1,348.88 1,349.78 0.0K
11:08 1,350.23 1,350.90 1,350.23 1,350.90 0.0K
11:09 1,348.65 1,348.65 1,347.98 1,347.98 0.0K
11:10 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
11:11 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
11:12 1,349.33 1,349.78 1,349.33 1,349.33 0.0K
11:13 1,349.33 1,349.33 1,347.75 1,347.75 0.0K
11:14 1,347.75 1,347.75 1,345.73 1,345.73 0.0K
11:15 1,345.73 1,347.08 1,345.73 1,347.08 0.0K
11:16 1,346.85 1,346.85 1,346.63 1,346.63 0.0K
11:17 1,346.18 1,347.75 1,346.18 1,347.75 0.0K
11:18 1,347.75 1,347.75 1,347.53 1,347.53 0.0K
11:19 1,347.75 1,347.75 1,347.30 1,347.75 0.0K
11:20 1,347.08 1,347.08 1,346.40 1,346.40 0.0K
11:21 1,346.40 1,346.40 1,346.18 1,346.18 0.0K
11:22 1,346.40 1,347.98 1,346.40 1,347.75 0.0K
11:23 1,348.43 1,349.78 1,348.43 1,348.88 0.0K
11:24 1,348.65 1,349.55 1,348.65 1,349.55 0.0K
11:25 1,349.55 1,350.23 1,349.55 1,350.23 0.0K
11:26 1,351.35 1,352.25 1,351.35 1,352.03 0.0K
11:27 1,351.58 1,351.58 1,350.45 1,350.45 0.0K
11:28 1,351.13 1,351.13 1,350.00 1,350.00 0.0K
11:29 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
11:30 1,349.33 1,350.23 1,349.33 1,350.23 0.0K
11:31 1,350.23 1,351.13 1,350.23 1,351.13 0.0K
11:32 1,351.13 1,351.13 1,350.68 1,350.90 0.0K
11:33 1,350.68 1,350.90 1,350.68 1,350.68 0.0K
11:34 1,350.68 1,350.68 1,350.45 1,350.45 0.0K
11:35 1,350.68 1,350.68 1,350.00 1,350.00 0.0K
11:36 1,350.23 1,350.23 1,350.00 1,350.00 0.0K
11:37 1,350.00 1,350.00 1,349.33 1,349.33 0.0K
11:38 1,349.33 1,349.78 1,349.33 1,349.78 0.0K
11:39 1,349.78 1,349.78 1,348.43 1,348.43 0.0K
11:40 1,348.43 1,348.43 1,347.75 1,347.75 0.0K
11:41 1,347.75 1,348.88 1,347.75 1,348.88 0.0K
11:42 1,348.43 1,349.10 1,348.43 1,349.10 0.0K
11:43 1,349.33 1,350.68 1,349.33 1,350.68 0.0K
11:44 1,351.35 1,351.35 1,350.90 1,350.90 0.0K
11:45 1,350.68 1,350.90 1,350.68 1,350.90 0.0K
11:46 1,352.93 1,354.05 1,352.70 1,354.05 0.0K
11:47 1,354.05 1,354.05 1,353.15 1,353.60 0.0K
11:48 1,354.05 1,356.53 1,354.05 1,356.53 0.0K
11:49 1,356.75 1,356.75 1,355.18 1,355.18 0.0K
11:50 1,354.73 1,354.73 1,354.28 1,354.28 0.0K
11:51 1,354.28 1,354.95 1,354.28 1,354.95 0.0K
11:52 1,354.28 1,354.28 1,354.05 1,354.05 0.0K
11:53 1,354.05 1,354.05 1,353.15 1,353.15 0.0K
11:54 1,353.15 1,353.15 1,352.70 1,352.70 0.0K
11:55 1,352.93 1,352.93 1,352.70 1,352.70 0.0K
11:56 1,352.70 1,352.70 1,352.25 1,352.70 0.0K
11:57 1,352.70 1,352.93 1,352.70 1,352.70 0.0K
11:58 1,352.70 1,353.38 1,352.70 1,353.38 0.0K
11:59 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:00 1,354.73 1,355.40 1,354.73 1,355.40 0.0K
12:01 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
12:02 1,354.95 1,354.95 1,354.28 1,354.28 0.0K
12:03 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
12:04 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:05 1,354.50 1,355.40 1,354.28 1,355.40 0.0K
12:06 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:07 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:08 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:09 1,355.40 1,355.63 1,355.40 1,355.63 0.0K
12:10 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
12:11 1,355.63 1,355.63 1,355.18 1,355.18 0.0K
12:12 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
12:13 1,355.18 1,355.18 1,354.73 1,354.73 0.0K
12:14 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
12:15 1,354.73 1,355.85 1,354.73 1,355.40 0.0K
12:16 1,355.40 1,355.40 1,355.18 1,355.18 0.0K
12:17 1,355.18 1,356.30 1,355.18 1,356.30 0.0K
12:18 1,356.30 1,356.30 1,356.08 1,356.08 0.0K
12:19 1,356.30 1,356.30 1,355.85 1,355.85 0.0K
12:20 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:21 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
12:22 1,356.53 1,356.53 1,356.08 1,356.30 0.0K
12:23 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
12:24 1,356.98 1,356.98 1,356.53 1,356.53 0.0K
12:25 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
12:26 1,356.53 1,356.75 1,356.53 1,356.75 0.0K
12:27 1,356.75 1,357.43 1,356.75 1,357.43 0.0K
12:28 1,357.43 1,357.43 1,356.75 1,356.98 0.0K
12:29 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
12:30 1,356.98 1,357.43 1,356.98 1,357.43 0.0K
12:31 1,357.65 1,357.65 1,357.43 1,357.65 0.0K
12:32 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
12:33 1,357.20 1,357.20 1,356.30 1,356.30 0.0K
12:34 1,356.30 1,356.75 1,356.30 1,356.75 0.0K
12:35 1,356.75 1,356.98 1,356.75 1,356.98 0.0K
12:36 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
12:37 1,357.65 1,357.88 1,357.65 1,357.88 0.0K
12:38 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:39 1,357.88 1,358.33 1,357.88 1,358.33 0.0K
12:40 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:41 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:42 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
12:43 1,358.33 1,358.55 1,357.88 1,358.33 0.0K
12:44 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
12:45 1,358.33 1,358.55 1,358.33 1,358.33 0.0K
12:46 1,358.78 1,358.78 1,357.88 1,357.88 0.0K
12:47 1,357.88 1,357.88 1,357.43 1,357.43 0.0K
12:48 1,357.43 1,357.88 1,357.43 1,357.88 0.0K
12:49 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:50 1,358.10 1,358.10 1,357.65 1,357.65 0.0K
12:51 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:52 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:53 1,357.88 1,357.88 1,355.85 1,355.85 0.0K
12:54 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:55 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:56 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:57 1,356.08 1,356.08 1,355.40 1,355.40 0.0K
12:58 1,355.40 1,355.40 1,355.18 1,355.40 0.0K
12:59 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
13:00 1,355.40 1,355.40 1,354.95 1,354.95 0.0K
13:01 1,354.05 1,354.28 1,353.83 1,353.83 0.0K
13:02 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
13:03 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
13:04 1,353.83 1,353.83 1,353.38 1,353.38 0.0K
13:05 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:06 1,353.38 1,353.60 1,353.38 1,353.60 0.0K
13:07 1,353.60 1,353.60 1,353.38 1,353.38 0.0K
13:08 1,353.38 1,354.05 1,353.38 1,354.05 0.0K
13:09 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:10 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:11 1,354.05 1,354.05 1,353.60 1,353.60 0.0K
13:12 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:13 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:14 1,353.38 1,353.38 1,353.15 1,353.15 0.0K
13:15 1,353.15 1,354.05 1,353.15 1,354.05 0.0K
13:16 1,353.83 1,353.83 1,353.38 1,353.60 0.0K
13:17 1,353.60 1,354.05 1,353.60 1,354.05 0.0K
13:18 1,354.05 1,354.28 1,354.05 1,354.28 0.0K
13:19 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:20 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:21 1,354.28 1,354.50 1,354.28 1,354.50 0.0K
13:22 1,354.05 1,354.50 1,354.05 1,354.50 0.0K
13:23 1,354.28 1,354.95 1,354.28 1,354.95 0.0K
13:24 1,354.95 1,354.95 1,354.50 1,354.50 0.0K
13:25 1,354.50 1,354.95 1,354.50 1,354.95 0.0K
13:26 1,354.95 1,354.95 1,354.73 1,354.73 0.0K
13:27 1,354.50 1,355.18 1,354.50 1,355.18 0.0K
13:28 1,354.95 1,355.63 1,354.95 1,355.63 0.0K
13:29 1,355.63 1,355.63 1,355.40 1,355.40 0.0K
13:30 1,355.40 1,355.40 1,354.50 1,354.50 0.0K
13:31 1,354.28 1,354.28 1,354.05 1,354.28 0.0K
13:32 1,353.83 1,354.05 1,353.83 1,354.05 0.0K
13:33 1,353.83 1,353.83 1,352.93 1,352.93 0.0K
13:34 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
13:35 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:36 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:37 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
13:38 1,353.60 1,354.95 1,353.60 1,354.95 0.0K
13:39 1,354.95 1,354.95 1,353.60 1,353.60 0.0K
13:40 1,353.60 1,353.83 1,353.60 1,353.83 0.0K
13:41 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
13:42 1,354.05 1,354.50 1,354.05 1,354.28 0.0K
13:43 1,354.28 1,354.28 1,353.83 1,353.83 0.0K
13:44 1,353.83 1,354.50 1,353.83 1,354.28 0.0K
13:45 1,354.28 1,354.28 1,354.05 1,354.05 0.0K
13:46 1,354.05 1,354.73 1,354.05 1,354.73 0.0K
13:47 1,354.73 1,354.73 1,354.50 1,354.50 0.0K
13:48 1,354.95 1,355.18 1,354.95 1,355.18 0.0K
13:49 1,355.18 1,355.18 1,354.95 1,355.18 0.0K
13:50 1,354.95 1,355.40 1,354.95 1,355.40 0.0K
13:51 1,355.40 1,356.30 1,355.40 1,356.30 0.0K
13:52 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
13:53 1,356.30 1,356.98 1,356.30 1,356.98 0.0K
13:54 1,356.98 1,356.98 1,356.75 1,356.75 0.0K
13:55 1,357.20 1,357.20 1,356.53 1,356.98 0.0K
13:56 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:57 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:58 1,356.98 1,356.98 1,356.53 1,356.53 0.0K
13:59 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:00 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:01 1,355.40 1,355.40 1,354.95 1,354.95 0.0K
14:02 1,355.18 1,355.18 1,354.95 1,354.95 0.0K
14:03 1,354.95 1,354.95 1,354.28 1,354.50 0.0K
14:04 1,353.60 1,354.05 1,353.60 1,354.05 0.0K
14:05 1,354.05 1,354.28 1,354.05 1,354.28 0.0K
14:06 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:07 1,354.50 1,354.95 1,354.50 1,354.95 0.0K
14:08 1,354.95 1,355.18 1,354.95 1,355.18 0.0K
14:09 1,355.18 1,355.63 1,355.18 1,355.63 0.0K
14:10 1,356.30 1,356.30 1,356.08 1,356.30 0.0K
14:11 1,356.30 1,356.98 1,356.08 1,356.08 0.0K
14:12 1,356.08 1,356.08 1,355.85 1,355.85 0.0K
14:13 1,355.85 1,355.85 1,354.95 1,354.95 0.0K
14:14 1,354.95 1,354.95 1,354.50 1,354.50 0.0K
14:15 1,354.28 1,355.18 1,354.28 1,354.95 0.0K
14:16 1,355.40 1,355.63 1,354.50 1,354.50 0.0K
14:17 1,354.50 1,354.73 1,354.50 1,354.73 0.0K
14:18 1,354.73 1,354.73 1,354.50 1,354.50 0.0K
14:19 1,354.50 1,354.50 1,354.05 1,354.28 0.0K
14:20 1,354.28 1,354.73 1,354.05 1,354.73 0.0K
14:21 1,354.95 1,354.95 1,354.28 1,354.73 0.0K
14:22 1,354.73 1,354.95 1,354.50 1,354.50 0.0K
14:23 1,354.50 1,354.50 1,352.93 1,352.93 0.0K
14:24 1,353.15 1,353.38 1,353.15 1,353.15 0.0K
14:25 1,353.38 1,353.83 1,353.38 1,353.83 0.0K
14:26 1,353.60 1,353.60 1,353.38 1,353.38 0.0K
14:27 1,354.05 1,354.05 1,353.38 1,353.38 0.0K
14:28 1,353.15 1,354.95 1,353.15 1,354.95 0.0K
14:29 1,355.40 1,355.85 1,355.40 1,355.85 0.0K
14:30 1,356.30 1,356.30 1,355.85 1,356.08 0.0K
14:31 1,356.30 1,356.30 1,356.08 1,356.30 0.0K
14:32 1,356.30 1,356.30 1,355.40 1,355.63 0.0K
14:33 1,355.85 1,355.85 1,355.63 1,355.63 0.0K
14:34 1,355.63 1,355.63 1,355.40 1,355.40 0.0K
14:35 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
14:36 1,355.40 1,356.30 1,355.40 1,356.30 0.0K
14:37 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:38 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:39 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:40 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:41 1,356.30 1,356.30 1,356.08 1,356.08 0.0K
14:42 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:43 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
14:44 1,355.85 1,356.08 1,355.85 1,356.08 0.0K
14:45 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
15:59 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar