SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,393.51 1,394.19 1,393.51 1,394.19 0.0K
09:30 1,394.19 1,394.64 1,393.96 1,394.64 0.0K
09:31 1,394.19 1,394.19 1,392.61 1,392.61 0.0K
09:32 1,392.61 1,392.84 1,392.39 1,392.39 0.0K
09:33 1,392.39 1,393.29 1,392.39 1,393.06 0.0K
09:34 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
09:35 1,392.84 1,392.84 1,392.16 1,392.16 0.0K
09:36 1,392.61 1,392.61 1,392.16 1,392.16 0.0K
09:37 1,392.61 1,393.06 1,392.61 1,392.61 0.0K
09:38 1,392.61 1,393.06 1,392.61 1,393.06 0.0K
09:39 1,393.06 1,393.06 1,392.61 1,392.61 0.0K
09:40 1,392.61 1,392.61 1,391.26 1,391.26 0.0K
09:41 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
09:42 1,391.49 1,392.16 1,391.49 1,392.16 0.0K
09:43 1,392.16 1,392.16 1,391.94 1,391.94 0.0K
09:44 1,391.94 1,392.39 1,391.94 1,392.39 0.0K
09:45 1,392.39 1,392.61 1,392.39 1,392.61 0.0K
09:46 1,392.61 1,392.84 1,392.61 1,392.84 0.0K
09:47 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
09:48 1,393.06 1,393.06 1,392.61 1,392.61 0.0K
09:49 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
09:50 1,391.94 1,391.94 1,391.26 1,391.94 0.0K
09:51 1,392.39 1,394.86 1,392.39 1,394.86 0.0K
09:52 1,394.86 1,395.31 1,394.86 1,395.09 0.0K
09:53 1,395.09 1,396.66 1,395.09 1,396.66 0.0K
09:54 1,396.66 1,397.34 1,396.66 1,396.66 0.0K
09:55 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:56 1,396.66 1,396.66 1,395.09 1,395.76 0.0K
09:57 1,396.21 1,396.21 1,395.54 1,395.54 0.0K
09:58 1,395.31 1,395.31 1,394.64 1,394.86 0.0K
09:59 1,395.09 1,395.54 1,395.09 1,395.31 0.0K
10:00 1,395.31 1,395.76 1,395.09 1,395.76 0.0K
10:01 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
10:02 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
10:03 1,393.96 1,394.41 1,393.96 1,394.19 0.0K
10:04 1,394.41 1,394.86 1,394.41 1,394.86 0.0K
10:05 1,395.09 1,395.54 1,395.09 1,395.31 0.0K
10:06 1,394.86 1,394.86 1,393.96 1,394.41 0.0K
10:07 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
10:08 1,394.19 1,394.64 1,394.19 1,394.64 0.0K
10:09 1,395.31 1,396.66 1,395.31 1,396.44 0.0K
10:10 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
10:11 1,396.21 1,397.34 1,396.21 1,397.34 0.0K
10:12 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
10:13 1,397.11 1,397.11 1,396.66 1,396.66 0.0K
10:14 1,396.44 1,396.44 1,395.54 1,395.54 0.0K
10:15 1,395.54 1,395.54 1,395.31 1,395.31 0.0K
10:16 1,395.31 1,395.31 1,394.86 1,395.09 0.0K
10:17 1,395.09 1,395.31 1,395.09 1,395.31 0.0K
10:18 1,395.31 1,395.54 1,395.31 1,395.54 0.0K
10:19 1,394.86 1,395.09 1,394.86 1,394.86 0.0K
10:20 1,394.86 1,394.86 1,394.64 1,394.64 0.0K
10:21 1,395.09 1,395.09 1,394.64 1,394.64 0.0K
10:22 1,394.64 1,394.64 1,394.64 1,394.64 0.0K
10:23 1,394.86 1,395.31 1,394.86 1,395.31 0.0K
10:24 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:25 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
10:26 1,394.19 1,394.41 1,394.19 1,394.41 0.0K
10:27 1,394.41 1,395.76 1,394.41 1,395.54 0.0K
10:28 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:29 1,395.09 1,395.09 1,394.41 1,394.41 0.0K
10:30 1,393.29 1,396.21 1,393.29 1,396.21 0.0K
10:31 1,396.44 1,396.44 1,396.21 1,396.21 0.0K
10:32 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
10:33 1,395.76 1,395.76 1,395.54 1,395.76 0.0K
10:34 1,396.44 1,396.44 1,396.21 1,396.21 0.0K
10:35 1,396.44 1,396.44 1,395.99 1,396.21 0.0K
10:36 1,395.99 1,395.99 1,393.06 1,393.06 0.0K
10:37 1,391.26 1,392.16 1,391.26 1,391.26 0.0K
10:38 1,390.81 1,391.49 1,390.36 1,391.49 0.0K
10:39 1,389.24 1,389.24 1,386.99 1,387.89 0.0K
10:40 1,387.89 1,387.89 1,386.54 1,386.54 0.0K
10:41 1,387.21 1,387.89 1,386.99 1,387.89 0.0K
10:42 1,388.11 1,388.11 1,386.76 1,386.76 0.0K
10:43 1,386.99 1,388.34 1,386.99 1,388.34 0.0K
10:44 1,388.79 1,389.46 1,388.79 1,389.46 0.0K
10:45 1,389.69 1,389.91 1,389.69 1,389.69 0.0K
10:46 1,389.69 1,390.81 1,389.69 1,390.36 0.0K
10:47 1,389.91 1,391.71 1,389.91 1,391.71 0.0K
10:48 1,390.81 1,390.81 1,390.36 1,390.36 0.0K
10:49 1,391.71 1,392.84 1,391.71 1,392.61 0.0K
10:50 1,392.61 1,393.29 1,392.61 1,393.29 0.0K
10:51 1,393.29 1,393.29 1,390.81 1,391.26 0.0K
10:52 1,391.26 1,392.39 1,391.26 1,392.39 0.0K
10:53 1,392.39 1,392.39 1,391.49 1,391.49 0.0K
10:54 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
10:55 1,392.61 1,393.06 1,392.61 1,393.06 0.0K
10:56 1,393.06 1,393.96 1,393.06 1,393.96 0.0K
10:57 1,393.96 1,394.86 1,393.96 1,393.96 0.0K
10:58 1,394.41 1,394.41 1,394.19 1,394.41 0.0K
10:59 1,394.41 1,394.41 1,393.74 1,393.74 0.0K
11:00 1,394.19 1,394.19 1,393.74 1,393.74 0.0K
11:01 1,394.41 1,394.41 1,394.19 1,394.19 0.0K
11:02 1,394.19 1,394.19 1,393.96 1,393.96 0.0K
11:03 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
11:04 1,393.96 1,393.96 1,391.71 1,391.71 0.0K
11:05 1,391.26 1,391.26 1,390.14 1,390.14 0.0K
11:06 1,390.36 1,390.36 1,390.14 1,390.36 0.0K
11:07 1,391.49 1,391.49 1,391.26 1,391.26 0.0K
11:08 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
11:09 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
11:10 1,391.04 1,391.71 1,391.04 1,391.26 0.0K
11:11 1,391.26 1,391.26 1,391.04 1,391.04 0.0K
11:12 1,391.04 1,391.49 1,391.04 1,391.49 0.0K
11:13 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
11:14 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
11:15 1,391.71 1,392.39 1,391.71 1,392.39 0.0K
11:16 1,392.39 1,392.39 1,390.59 1,390.59 0.0K
11:17 1,390.36 1,391.04 1,390.36 1,390.59 0.0K
11:18 1,389.91 1,389.91 1,388.79 1,389.01 0.0K
11:19 1,389.01 1,389.01 1,387.66 1,387.89 0.0K
11:20 1,388.34 1,389.01 1,388.34 1,389.01 0.0K
11:21 1,389.01 1,389.01 1,387.66 1,387.66 0.0K
11:22 1,387.66 1,387.66 1,386.76 1,387.21 0.0K
11:23 1,387.89 1,388.11 1,387.89 1,388.11 0.0K
11:24 1,388.11 1,388.56 1,387.89 1,388.34 0.0K
11:25 1,388.34 1,388.79 1,388.34 1,388.79 0.0K
11:26 1,389.01 1,389.01 1,388.56 1,388.56 0.0K
11:27 1,388.34 1,388.79 1,387.89 1,387.89 0.0K
11:28 1,388.34 1,388.79 1,388.34 1,388.79 0.0K
11:29 1,387.89 1,387.89 1,387.66 1,387.89 0.0K
11:30 1,387.44 1,387.66 1,386.99 1,387.66 0.0K
11:31 1,387.44 1,387.89 1,387.44 1,387.89 0.0K
11:32 1,387.21 1,387.21 1,385.64 1,385.64 0.0K
11:33 1,385.64 1,385.86 1,385.64 1,385.64 0.0K
11:34 1,385.64 1,386.31 1,385.64 1,386.31 0.0K
11:35 1,386.31 1,386.31 1,385.64 1,386.09 0.0K
11:36 1,386.31 1,386.31 1,385.86 1,385.86 0.0K
11:37 1,385.64 1,386.31 1,385.64 1,386.09 0.0K
11:38 1,386.09 1,386.09 1,385.86 1,386.09 0.0K
11:39 1,386.09 1,386.54 1,386.09 1,386.54 0.0K
11:40 1,386.31 1,386.31 1,386.09 1,386.09 0.0K
11:41 1,386.76 1,386.76 1,386.31 1,386.76 0.0K
11:42 1,387.66 1,388.11 1,387.44 1,387.44 0.0K
11:43 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
11:44 1,387.44 1,388.11 1,387.44 1,387.89 0.0K
11:45 1,389.01 1,389.69 1,389.01 1,389.01 0.0K
11:46 1,389.01 1,389.01 1,388.56 1,388.56 0.0K
11:47 1,388.79 1,389.24 1,388.79 1,389.24 0.0K
11:48 1,389.01 1,389.69 1,389.01 1,389.69 0.0K
11:49 1,389.69 1,390.81 1,389.69 1,390.81 0.0K
11:50 1,390.59 1,390.59 1,390.36 1,390.36 0.0K
11:51 1,390.36 1,390.81 1,390.36 1,390.81 0.0K
11:52 1,390.81 1,390.81 1,389.69 1,389.69 0.0K
11:53 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
11:54 1,388.34 1,389.01 1,388.34 1,389.01 0.0K
11:55 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
11:56 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
11:57 1,389.01 1,389.01 1,387.89 1,387.89 0.0K
11:58 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
11:59 1,387.89 1,388.56 1,387.89 1,388.56 0.0K
12:00 1,388.56 1,389.24 1,388.34 1,389.24 0.0K
12:01 1,389.46 1,389.91 1,389.46 1,389.91 0.0K
12:02 1,389.91 1,391.26 1,389.91 1,391.04 0.0K
12:03 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
12:04 1,391.71 1,391.71 1,391.04 1,391.04 0.0K
12:05 1,391.49 1,392.84 1,391.49 1,392.84 0.0K
12:06 1,392.84 1,392.84 1,392.61 1,392.61 0.0K
12:07 1,392.61 1,392.84 1,392.16 1,392.16 0.0K
12:08 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
12:09 1,392.16 1,392.16 1,391.26 1,391.26 0.0K
12:10 1,391.26 1,391.71 1,391.26 1,391.71 0.0K
12:11 1,391.49 1,391.49 1,390.36 1,390.36 0.0K
12:12 1,390.36 1,390.59 1,390.36 1,390.59 0.0K
12:13 1,390.59 1,390.81 1,390.59 1,390.81 0.0K
12:14 1,390.81 1,391.04 1,390.59 1,391.04 0.0K
12:15 1,390.81 1,391.04 1,390.81 1,391.04 0.0K
12:16 1,391.26 1,391.94 1,391.26 1,391.94 0.0K
12:17 1,391.94 1,392.61 1,391.94 1,392.61 0.0K
12:18 1,392.61 1,392.61 1,392.16 1,392.16 0.0K
12:19 1,392.16 1,392.39 1,392.16 1,392.39 0.0K
12:20 1,392.39 1,392.84 1,392.39 1,392.84 0.0K
12:21 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:22 1,393.06 1,393.06 1,392.84 1,392.84 0.0K
12:23 1,393.29 1,393.74 1,393.29 1,393.74 0.0K
12:24 1,393.74 1,393.96 1,393.74 1,393.96 0.0K
12:25 1,393.51 1,393.51 1,393.29 1,393.29 0.0K
12:26 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:27 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:28 1,393.29 1,393.29 1,392.84 1,392.84 0.0K
12:29 1,392.84 1,393.51 1,392.84 1,393.29 0.0K
12:30 1,393.74 1,394.19 1,393.74 1,394.19 0.0K
12:31 1,394.19 1,394.41 1,394.19 1,394.41 0.0K
12:32 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:33 1,394.41 1,394.41 1,394.19 1,394.41 0.0K
12:34 1,395.09 1,395.09 1,394.19 1,394.19 0.0K
12:35 1,394.19 1,394.19 1,393.96 1,393.96 0.0K
12:36 1,394.19 1,394.41 1,394.19 1,394.41 0.0K
12:37 1,394.41 1,394.41 1,393.96 1,393.96 0.0K
12:38 1,393.51 1,393.51 1,392.84 1,392.84 0.0K
12:39 1,393.06 1,393.06 1,392.61 1,392.61 0.0K
12:40 1,392.84 1,393.06 1,392.61 1,392.61 0.0K
12:41 1,392.61 1,392.61 1,392.39 1,392.39 0.0K
12:42 1,392.16 1,392.61 1,392.16 1,392.61 0.0K
12:43 1,392.39 1,392.39 1,391.49 1,391.49 0.0K
12:44 1,391.94 1,391.94 1,391.04 1,391.94 0.0K
12:45 1,391.94 1,392.61 1,391.94 1,392.61 0.0K
12:46 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
12:47 1,392.16 1,392.61 1,392.16 1,392.61 0.0K
12:48 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
12:49 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
12:50 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
12:51 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:52 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:53 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:54 1,392.84 1,393.29 1,392.84 1,393.06 0.0K
12:55 1,393.29 1,393.51 1,393.29 1,393.51 0.0K
12:56 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
12:57 1,393.51 1,393.51 1,392.84 1,392.84 0.0K
12:58 1,392.84 1,392.84 1,392.61 1,392.61 0.0K
12:59 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
13:00 1,393.06 1,393.29 1,392.61 1,393.29 0.0K
13:01 1,393.29 1,393.74 1,393.29 1,393.74 0.0K
13:02 1,393.74 1,394.19 1,393.74 1,394.19 0.0K
13:03 1,394.19 1,394.19 1,393.06 1,393.06 0.0K
13:04 1,393.06 1,393.06 1,392.84 1,392.84 0.0K
13:05 1,392.84 1,393.51 1,392.84 1,393.51 0.0K
13:06 1,393.51 1,393.51 1,392.61 1,392.61 0.0K
13:07 1,393.06 1,393.06 1,392.84 1,393.06 0.0K
13:08 1,393.06 1,393.06 1,392.39 1,392.39 0.0K
13:09 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
13:10 1,393.29 1,393.29 1,393.06 1,393.06 0.0K
13:11 1,393.06 1,393.29 1,393.06 1,393.29 0.0K
13:12 1,393.06 1,393.74 1,393.06 1,393.74 0.0K
13:13 1,393.74 1,393.74 1,393.06 1,393.06 0.0K
13:14 1,393.06 1,393.51 1,393.06 1,393.51 0.0K
13:15 1,393.51 1,394.19 1,393.51 1,394.19 0.0K
13:16 1,393.96 1,393.96 1,393.29 1,393.29 0.0K
13:17 1,393.29 1,393.29 1,393.06 1,393.06 0.0K
13:18 1,392.84 1,392.84 1,391.94 1,392.16 0.0K
13:19 1,392.16 1,392.16 1,391.94 1,391.94 0.0K
13:20 1,391.49 1,391.49 1,390.81 1,390.81 0.0K
13:21 1,391.04 1,391.26 1,391.04 1,391.04 0.0K
13:22 1,391.04 1,391.04 1,390.14 1,390.14 0.0K
13:23 1,390.14 1,390.36 1,390.14 1,390.36 0.0K
13:24 1,391.49 1,391.94 1,391.49 1,391.94 0.0K
13:25 1,391.94 1,392.39 1,391.94 1,392.16 0.0K
13:26 1,391.94 1,391.94 1,391.71 1,391.71 0.0K
13:27 1,391.71 1,391.94 1,391.71 1,391.94 0.0K
13:28 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
13:29 1,391.71 1,391.71 1,391.49 1,391.49 0.0K
13:30 1,391.49 1,391.94 1,391.49 1,391.94 0.0K
13:31 1,392.39 1,393.06 1,392.39 1,393.06 0.0K
13:32 1,393.29 1,393.29 1,392.84 1,392.84 0.0K
13:33 1,392.84 1,392.84 1,392.61 1,392.61 0.0K
13:34 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
13:35 1,392.61 1,392.61 1,392.39 1,392.39 0.0K
13:36 1,392.39 1,392.61 1,392.16 1,392.16 0.0K
13:37 1,392.16 1,392.61 1,392.16 1,392.61 0.0K
13:38 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
13:39 1,392.16 1,392.61 1,392.16 1,392.61 0.0K
13:40 1,392.16 1,392.61 1,392.16 1,392.61 0.0K
13:41 1,392.39 1,392.39 1,392.16 1,392.16 0.0K
13:42 1,392.16 1,392.39 1,392.16 1,392.39 0.0K
13:43 1,392.39 1,392.39 1,392.16 1,392.39 0.0K
13:44 1,391.94 1,392.16 1,391.94 1,392.16 0.0K
13:45 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
13:46 1,392.39 1,392.61 1,392.39 1,392.61 0.0K
13:47 1,392.61 1,393.06 1,392.61 1,393.06 0.0K
13:48 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
13:49 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
13:50 1,393.06 1,393.06 1,392.84 1,392.84 0.0K
13:51 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
13:52 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
13:53 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
13:54 1,393.06 1,393.06 1,392.84 1,392.84 0.0K
13:55 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
13:56 1,392.84 1,393.06 1,392.84 1,393.06 0.0K
13:57 1,392.84 1,392.84 1,391.94 1,391.94 0.0K
13:58 1,391.94 1,392.39 1,391.94 1,392.39 0.0K
13:59 1,392.61 1,392.84 1,392.61 1,392.84 0.0K
14:00 1,392.16 1,392.16 1,391.49 1,391.49 0.0K
14:01 1,391.71 1,391.71 1,391.04 1,391.04 0.0K
14:02 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
14:03 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
14:04 1,391.04 1,391.04 1,390.59 1,390.81 0.0K
14:05 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
14:06 1,391.26 1,391.49 1,390.36 1,390.36 0.0K
14:07 1,390.36 1,390.36 1,389.91 1,389.91 0.0K
14:08 1,390.59 1,390.59 1,390.36 1,390.36 0.0K
14:09 1,390.36 1,390.36 1,390.14 1,390.14 0.0K
14:10 1,390.14 1,390.81 1,390.14 1,390.59 0.0K
14:11 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
14:12 1,390.59 1,391.04 1,390.59 1,391.04 0.0K
14:13 1,390.81 1,390.81 1,390.36 1,390.36 0.0K
14:14 1,390.59 1,390.59 1,389.24 1,389.24 0.0K
14:15 1,389.46 1,389.91 1,389.24 1,389.91 0.0K
14:16 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
14:17 1,390.36 1,390.36 1,389.91 1,389.91 0.0K
14:18 1,389.46 1,389.69 1,389.46 1,389.69 0.0K
14:19 1,389.91 1,390.14 1,389.69 1,389.69 0.0K
14:20 1,389.69 1,389.69 1,388.79 1,388.79 0.0K
14:21 1,388.56 1,388.56 1,388.11 1,388.11 0.0K
14:22 1,388.34 1,388.34 1,387.44 1,387.44 0.0K
14:23 1,387.66 1,388.11 1,387.66 1,388.11 0.0K
14:24 1,387.66 1,387.89 1,387.66 1,387.89 0.0K
14:25 1,387.89 1,388.11 1,387.89 1,387.89 0.0K
14:26 1,387.44 1,387.44 1,385.64 1,385.64 0.0K
14:27 1,385.86 1,386.09 1,385.41 1,386.09 0.0K
14:28 1,386.09 1,387.89 1,386.09 1,386.76 0.0K
14:29 1,386.99 1,387.21 1,386.76 1,386.76 0.0K
14:30 1,386.76 1,386.99 1,386.76 1,386.76 0.0K
14:31 1,386.76 1,386.76 1,386.09 1,386.09 0.0K
14:32 1,386.31 1,386.31 1,386.09 1,386.09 0.0K
14:33 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
14:34 1,386.09 1,386.09 1,385.41 1,386.09 0.0K
14:35 1,386.09 1,386.09 1,385.19 1,385.19 0.0K
14:36 1,385.19 1,385.41 1,385.19 1,385.41 0.0K
14:37 1,385.41 1,385.41 1,384.74 1,384.74 0.0K
14:38 1,384.74 1,384.96 1,384.74 1,384.96 0.0K
14:39 1,384.96 1,384.96 1,384.06 1,384.06 0.0K
14:40 1,384.06 1,384.06 1,383.84 1,383.84 0.0K
14:41 1,383.84 1,384.06 1,383.61 1,383.61 0.0K
14:42 1,383.61 1,384.06 1,383.61 1,384.06 0.0K
14:43 1,384.29 1,384.29 1,383.84 1,383.84 0.0K
14:44 1,383.84 1,384.06 1,383.84 1,383.84 0.0K
14:45 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
15:59 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar