SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:30 1,377.17 1,377.62 1,377.17 1,377.40 0.0K
09:31 1,377.17 1,378.07 1,377.17 1,378.07 0.0K
09:32 1,378.30 1,378.30 1,377.62 1,378.30 0.0K
09:33 1,377.85 1,378.07 1,377.85 1,378.07 0.0K
09:34 1,379.20 1,379.20 1,378.97 1,378.97 0.0K
09:35 1,378.97 1,378.97 1,378.07 1,378.07 0.0K
09:36 1,378.30 1,379.65 1,378.30 1,379.65 0.0K
09:37 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
09:38 1,378.75 1,378.75 1,378.07 1,378.07 0.0K
09:39 1,377.62 1,377.85 1,377.62 1,377.85 0.0K
09:40 1,377.85 1,378.30 1,377.85 1,378.30 0.0K
09:41 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
09:42 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
09:43 1,378.30 1,379.42 1,378.30 1,379.20 0.0K
09:44 1,379.87 1,380.32 1,379.87 1,380.32 0.0K
09:45 1,380.32 1,381.45 1,380.32 1,381.45 0.0K
09:46 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
09:47 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
09:48 1,380.32 1,380.55 1,380.32 1,380.55 0.0K
09:49 1,380.32 1,380.32 1,380.10 1,380.10 0.0K
09:50 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
09:51 1,380.10 1,381.00 1,380.10 1,380.32 0.0K
09:52 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
09:53 1,380.32 1,380.55 1,380.32 1,380.55 0.0K
09:54 1,380.55 1,380.55 1,379.87 1,379.87 0.0K
09:55 1,379.42 1,379.42 1,378.52 1,378.75 0.0K
09:56 1,378.75 1,378.97 1,378.75 1,378.97 0.0K
09:57 1,378.75 1,379.20 1,378.75 1,379.20 0.0K
09:58 1,380.10 1,381.00 1,380.10 1,381.00 0.0K
09:59 1,381.00 1,381.00 1,380.77 1,380.77 0.0K
10:00 1,380.77 1,381.22 1,380.10 1,380.10 0.0K
10:01 1,380.10 1,380.10 1,379.87 1,379.87 0.0K
10:02 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
10:03 1,381.45 1,381.90 1,381.45 1,381.90 0.0K
10:04 1,381.67 1,382.12 1,381.67 1,382.12 0.0K
10:05 1,382.12 1,383.92 1,382.12 1,383.47 0.0K
10:06 1,383.47 1,384.60 1,383.47 1,384.15 0.0K
10:07 1,384.82 1,385.95 1,384.82 1,385.72 0.0K
10:08 1,386.17 1,386.17 1,385.72 1,386.17 0.0K
10:09 1,385.95 1,385.95 1,385.27 1,385.27 0.0K
10:10 1,385.95 1,386.17 1,385.95 1,385.95 0.0K
10:11 1,385.95 1,386.62 1,385.95 1,386.62 0.0K
10:12 1,386.40 1,386.40 1,386.17 1,386.17 0.0K
10:13 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
10:14 1,386.62 1,386.62 1,386.40 1,386.62 0.0K
10:15 1,386.40 1,386.85 1,386.40 1,386.85 0.0K
10:16 1,386.85 1,387.07 1,386.85 1,387.07 0.0K
10:17 1,387.07 1,387.30 1,387.07 1,387.30 0.0K
10:18 1,387.30 1,387.75 1,387.30 1,387.75 0.0K
10:19 1,388.20 1,389.10 1,387.97 1,389.10 0.0K
10:20 1,389.55 1,389.55 1,387.75 1,387.75 0.0K
10:21 1,387.75 1,388.42 1,387.75 1,387.97 0.0K
10:22 1,388.42 1,389.32 1,388.42 1,388.87 0.0K
10:23 1,388.20 1,389.55 1,388.20 1,389.55 0.0K
10:24 1,389.55 1,389.55 1,388.65 1,388.87 0.0K
10:25 1,388.87 1,389.55 1,388.87 1,389.55 0.0K
10:26 1,389.55 1,389.77 1,389.32 1,389.77 0.0K
10:27 1,389.55 1,389.55 1,389.32 1,389.32 0.0K
10:28 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
10:29 1,389.55 1,390.00 1,389.55 1,389.55 0.0K
10:30 1,389.10 1,393.37 1,389.10 1,393.37 0.0K
10:31 1,393.15 1,393.15 1,391.80 1,391.80 0.0K
10:32 1,391.80 1,392.25 1,391.35 1,392.25 0.0K
10:33 1,390.90 1,390.90 1,387.52 1,387.75 0.0K
10:34 1,388.42 1,389.32 1,388.42 1,388.42 0.0K
10:35 1,389.55 1,390.45 1,389.55 1,390.22 0.0K
10:36 1,390.22 1,390.67 1,390.22 1,390.67 0.0K
10:37 1,390.67 1,390.67 1,388.65 1,388.65 0.0K
10:38 1,388.65 1,388.87 1,388.65 1,388.87 0.0K
10:39 1,388.87 1,388.87 1,387.52 1,387.97 0.0K
10:40 1,387.97 1,388.42 1,387.30 1,387.75 0.0K
10:41 1,388.20 1,388.20 1,386.17 1,386.17 0.0K
10:42 1,385.50 1,385.95 1,385.50 1,385.95 0.0K
10:43 1,385.95 1,386.17 1,385.72 1,386.17 0.0K
10:44 1,386.17 1,386.17 1,385.95 1,385.95 0.0K
10:45 1,385.95 1,386.17 1,385.95 1,385.95 0.0K
10:46 1,385.95 1,386.85 1,385.95 1,386.85 0.0K
10:47 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
10:48 1,386.17 1,386.17 1,385.05 1,385.05 0.0K
10:49 1,385.05 1,385.05 1,384.37 1,384.37 0.0K
10:50 1,384.37 1,385.72 1,384.37 1,385.72 0.0K
10:51 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
10:52 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
10:53 1,386.40 1,386.40 1,385.95 1,385.95 0.0K
10:54 1,386.62 1,386.62 1,386.40 1,386.62 0.0K
10:55 1,387.07 1,387.07 1,386.62 1,386.85 0.0K
10:56 1,386.85 1,387.52 1,386.85 1,387.52 0.0K
10:57 1,387.52 1,387.75 1,387.30 1,387.30 0.0K
10:58 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
10:59 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
11:00 1,387.30 1,387.30 1,386.17 1,386.62 0.0K
11:01 1,386.85 1,387.30 1,386.85 1,387.30 0.0K
11:02 1,387.97 1,387.97 1,387.30 1,387.30 0.0K
11:03 1,387.75 1,387.97 1,387.75 1,387.75 0.0K
11:04 1,387.97 1,388.42 1,387.97 1,388.42 0.0K
11:05 1,388.42 1,389.10 1,388.42 1,389.10 0.0K
11:06 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
11:07 1,388.65 1,389.10 1,388.20 1,389.10 0.0K
11:08 1,389.10 1,389.55 1,389.10 1,389.55 0.0K
11:09 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
11:10 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
11:11 1,389.55 1,389.55 1,388.87 1,388.87 0.0K
11:12 1,388.87 1,389.32 1,388.87 1,388.87 0.0K
11:13 1,388.87 1,389.32 1,388.87 1,389.32 0.0K
11:14 1,389.32 1,389.55 1,389.32 1,389.55 0.0K
11:15 1,389.77 1,390.00 1,389.77 1,390.00 0.0K
11:16 1,390.00 1,390.45 1,390.00 1,390.22 0.0K
11:17 1,390.22 1,390.22 1,389.55 1,389.55 0.0K
11:18 1,389.10 1,389.10 1,388.87 1,388.87 0.0K
11:19 1,389.32 1,390.45 1,389.32 1,390.45 0.0K
11:20 1,391.12 1,391.12 1,390.00 1,390.00 0.0K
11:21 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:22 1,390.00 1,390.45 1,390.00 1,390.45 0.0K
11:23 1,391.12 1,392.02 1,391.12 1,392.02 0.0K
11:24 1,392.02 1,392.47 1,391.57 1,392.47 0.0K
11:25 1,392.25 1,393.37 1,392.25 1,393.37 0.0K
11:26 1,393.37 1,393.60 1,393.37 1,393.37 0.0K
11:27 1,393.82 1,394.72 1,393.82 1,394.50 0.0K
11:28 1,392.70 1,393.82 1,392.70 1,393.82 0.0K
11:29 1,394.50 1,394.50 1,392.92 1,392.92 0.0K
11:30 1,393.15 1,394.72 1,393.15 1,394.72 0.0K
11:31 1,394.72 1,395.40 1,394.72 1,394.95 0.0K
11:32 1,394.50 1,394.50 1,394.05 1,394.05 0.0K
11:33 1,393.82 1,394.27 1,393.82 1,394.27 0.0K
11:34 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
11:35 1,393.82 1,394.05 1,393.82 1,394.05 0.0K
11:36 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
11:37 1,392.92 1,393.15 1,392.92 1,393.15 0.0K
11:38 1,392.47 1,392.92 1,392.47 1,392.92 0.0K
11:39 1,392.92 1,394.27 1,392.92 1,394.27 0.0K
11:40 1,394.27 1,394.50 1,394.27 1,394.50 0.0K
11:41 1,394.50 1,394.50 1,394.05 1,394.27 0.0K
11:42 1,394.05 1,394.50 1,394.05 1,394.50 0.0K
11:43 1,394.50 1,394.50 1,393.60 1,393.82 0.0K
11:44 1,394.05 1,394.27 1,394.05 1,394.05 0.0K
11:45 1,394.50 1,395.62 1,394.50 1,395.62 0.0K
11:46 1,395.62 1,395.62 1,395.17 1,395.17 0.0K
11:47 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
11:48 1,395.17 1,395.85 1,395.17 1,395.85 0.0K
11:49 1,395.85 1,396.07 1,395.85 1,396.07 0.0K
11:50 1,395.40 1,396.07 1,395.40 1,396.07 0.0K
11:51 1,396.07 1,396.07 1,395.62 1,395.62 0.0K
11:52 1,396.07 1,396.52 1,396.07 1,396.52 0.0K
11:53 1,397.65 1,397.65 1,397.20 1,397.65 0.0K
11:54 1,397.87 1,397.87 1,397.65 1,397.65 0.0K
11:55 1,397.87 1,397.87 1,396.97 1,396.97 0.0K
11:56 1,396.97 1,397.20 1,396.97 1,397.20 0.0K
11:57 1,397.42 1,397.42 1,397.20 1,397.42 0.0K
11:58 1,397.87 1,399.22 1,397.87 1,399.22 0.0K
11:59 1,399.45 1,399.90 1,399.45 1,399.67 0.0K
12:00 1,399.67 1,400.57 1,399.45 1,399.90 0.0K
12:01 1,400.35 1,402.15 1,399.90 1,402.15 0.0K
12:02 1,402.82 1,403.72 1,402.82 1,403.72 0.0K
12:03 1,403.95 1,403.95 1,401.70 1,402.37 0.0K
12:04 1,401.47 1,401.92 1,401.47 1,401.70 0.0K
12:05 1,401.70 1,401.92 1,401.70 1,401.70 0.0K
12:06 1,402.15 1,402.15 1,401.70 1,401.70 0.0K
12:07 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
12:08 1,401.02 1,401.92 1,401.02 1,401.92 0.0K
12:09 1,401.70 1,401.92 1,401.70 1,401.92 0.0K
12:10 1,401.92 1,401.92 1,399.67 1,399.67 0.0K
12:11 1,399.45 1,399.45 1,399.00 1,399.22 0.0K
12:12 1,399.45 1,400.35 1,399.45 1,400.35 0.0K
12:13 1,400.12 1,401.25 1,400.12 1,401.25 0.0K
12:14 1,401.25 1,402.15 1,401.25 1,401.47 0.0K
12:15 1,401.92 1,401.92 1,401.70 1,401.70 0.0K
12:16 1,401.70 1,401.70 1,401.47 1,401.47 0.0K
12:17 1,401.47 1,401.70 1,401.47 1,401.70 0.0K
12:18 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
12:19 1,402.15 1,402.15 1,401.02 1,401.47 0.0K
12:20 1,401.47 1,401.92 1,401.47 1,401.92 0.0K
12:21 1,401.25 1,401.70 1,401.25 1,401.70 0.0K
12:22 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
12:23 1,401.47 1,401.47 1,400.80 1,401.02 0.0K
12:24 1,401.02 1,401.02 1,400.35 1,400.35 0.0K
12:25 1,400.12 1,400.57 1,400.12 1,400.57 0.0K
12:26 1,400.57 1,401.70 1,400.57 1,401.70 0.0K
12:27 1,401.70 1,402.15 1,401.70 1,402.15 0.0K
12:28 1,402.15 1,402.60 1,402.15 1,402.60 0.0K
12:29 1,402.60 1,402.82 1,402.60 1,402.82 0.0K
12:30 1,402.82 1,402.82 1,402.37 1,402.37 0.0K
12:31 1,402.37 1,402.37 1,401.92 1,401.92 0.0K
12:32 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:33 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:34 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:35 1,402.82 1,403.05 1,402.82 1,403.05 0.0K
12:36 1,403.05 1,403.27 1,403.05 1,403.27 0.0K
12:37 1,403.27 1,403.72 1,403.27 1,403.72 0.0K
12:38 1,403.95 1,403.95 1,403.72 1,403.72 0.0K
12:39 1,403.72 1,403.95 1,403.72 1,403.95 0.0K
12:40 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
12:41 1,403.50 1,404.17 1,403.50 1,403.72 0.0K
12:42 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
12:43 1,403.72 1,403.95 1,403.72 1,403.95 0.0K
12:44 1,404.17 1,404.17 1,403.95 1,403.95 0.0K
12:45 1,403.95 1,404.40 1,403.95 1,403.95 0.0K
12:46 1,403.95 1,403.95 1,403.72 1,403.72 0.0K
12:47 1,403.72 1,403.72 1,403.50 1,403.72 0.0K
12:48 1,403.72 1,403.95 1,403.72 1,403.95 0.0K
12:49 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
12:50 1,403.50 1,403.50 1,402.60 1,402.60 0.0K
12:51 1,402.60 1,402.60 1,401.92 1,401.92 0.0K
12:52 1,401.47 1,401.92 1,401.47 1,401.70 0.0K
12:53 1,401.70 1,402.37 1,401.70 1,402.37 0.0K
12:54 1,402.37 1,402.82 1,402.37 1,402.82 0.0K
12:55 1,403.05 1,403.27 1,402.82 1,403.27 0.0K
12:56 1,403.27 1,403.72 1,403.27 1,403.72 0.0K
12:57 1,403.95 1,403.95 1,403.50 1,403.50 0.0K
12:58 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
12:59 1,403.72 1,403.95 1,403.72 1,403.95 0.0K
13:00 1,403.95 1,403.95 1,402.60 1,402.60 0.0K
13:01 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:02 1,402.37 1,402.82 1,402.37 1,402.82 0.0K
13:03 1,402.82 1,402.82 1,401.70 1,401.70 0.0K
13:04 1,401.70 1,401.92 1,401.70 1,401.70 0.0K
13:05 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
13:06 1,401.92 1,402.37 1,401.92 1,402.37 0.0K
13:07 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:08 1,401.92 1,401.92 1,401.70 1,401.92 0.0K
13:09 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:10 1,401.70 1,402.37 1,401.70 1,402.37 0.0K
13:11 1,402.15 1,402.37 1,402.15 1,402.37 0.0K
13:12 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:13 1,402.37 1,403.27 1,402.37 1,403.05 0.0K
13:14 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:15 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:16 1,403.05 1,403.05 1,402.60 1,402.82 0.0K
13:17 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
13:18 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:19 1,402.60 1,402.82 1,402.60 1,402.82 0.0K
13:20 1,402.82 1,403.05 1,402.82 1,402.82 0.0K
13:21 1,402.82 1,403.05 1,402.60 1,402.60 0.0K
13:22 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
13:23 1,402.15 1,402.82 1,402.15 1,402.60 0.0K
13:24 1,402.60 1,402.82 1,402.60 1,402.82 0.0K
13:25 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:26 1,402.37 1,402.37 1,401.92 1,401.92 0.0K
13:27 1,402.37 1,402.60 1,402.37 1,402.60 0.0K
13:28 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:29 1,403.05 1,403.05 1,402.82 1,403.05 0.0K
13:30 1,403.05 1,403.72 1,403.05 1,403.72 0.0K
13:31 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
13:32 1,403.95 1,404.62 1,403.95 1,404.62 0.0K
13:33 1,404.62 1,404.62 1,404.40 1,404.40 0.0K
13:34 1,404.40 1,404.40 1,403.50 1,403.72 0.0K
13:35 1,403.72 1,403.95 1,403.50 1,403.50 0.0K
13:36 1,403.05 1,403.05 1,402.82 1,403.05 0.0K
13:37 1,403.05 1,403.72 1,403.05 1,403.72 0.0K
13:38 1,403.95 1,403.95 1,403.05 1,403.05 0.0K
13:39 1,402.82 1,402.82 1,402.37 1,402.37 0.0K
13:40 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:41 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:42 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:43 1,402.60 1,402.60 1,401.70 1,401.70 0.0K
13:44 1,401.70 1,401.92 1,401.70 1,401.92 0.0K
13:45 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:46 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:47 1,401.70 1,401.70 1,401.02 1,401.02 0.0K
13:48 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
13:49 1,401.02 1,401.47 1,401.02 1,401.25 0.0K
13:50 1,401.25 1,401.47 1,401.25 1,401.47 0.0K
13:51 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:52 1,401.70 1,401.92 1,401.70 1,401.70 0.0K
13:53 1,401.70 1,403.05 1,401.70 1,403.05 0.0K
13:54 1,403.05 1,403.27 1,403.05 1,403.27 0.0K
13:55 1,403.27 1,403.27 1,403.05 1,403.05 0.0K
13:56 1,403.05 1,403.05 1,402.15 1,402.15 0.0K
13:57 1,402.15 1,402.15 1,401.70 1,401.70 0.0K
13:58 1,401.47 1,401.92 1,401.47 1,401.92 0.0K
13:59 1,401.92 1,401.92 1,401.70 1,401.70 0.0K
14:00 1,401.47 1,401.47 1,400.35 1,400.35 0.0K
14:01 1,400.35 1,400.57 1,400.35 1,400.57 0.0K
14:02 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
14:03 1,400.35 1,400.57 1,400.12 1,400.57 0.0K
14:04 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:05 1,400.35 1,400.80 1,400.35 1,400.57 0.0K
14:06 1,400.57 1,400.57 1,400.35 1,400.57 0.0K
14:07 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:08 1,400.57 1,400.80 1,400.35 1,400.80 0.0K
14:09 1,400.35 1,400.35 1,399.90 1,399.90 0.0K
14:10 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
14:11 1,400.12 1,400.12 1,399.90 1,399.90 0.0K
14:12 1,400.12 1,400.57 1,400.12 1,400.57 0.0K
14:13 1,400.57 1,400.57 1,400.35 1,400.35 0.0K
14:14 1,400.35 1,400.57 1,400.35 1,400.57 0.0K
14:15 1,400.57 1,400.80 1,400.57 1,400.57 0.0K
14:16 1,400.80 1,401.02 1,400.80 1,400.80 0.0K
14:17 1,400.80 1,402.15 1,400.80 1,402.15 0.0K
14:18 1,402.15 1,402.15 1,401.25 1,401.25 0.0K
14:19 1,401.02 1,401.92 1,401.02 1,401.25 0.0K
14:20 1,401.25 1,401.25 1,401.02 1,401.02 0.0K
14:21 1,401.02 1,401.02 1,400.57 1,400.80 0.0K
14:22 1,401.02 1,401.02 1,400.57 1,400.57 0.0K
14:23 1,400.35 1,401.02 1,400.35 1,401.02 0.0K
14:24 1,400.57 1,401.02 1,400.35 1,401.02 0.0K
14:25 1,401.25 1,401.25 1,400.80 1,400.80 0.0K
14:26 1,400.57 1,400.57 1,400.12 1,400.12 0.0K
14:27 1,400.12 1,400.12 1,399.67 1,400.12 0.0K
14:28 1,399.90 1,400.57 1,399.90 1,400.35 0.0K
14:29 1,400.80 1,400.80 1,400.57 1,400.80 0.0K
14:30 1,400.57 1,400.80 1,400.57 1,400.80 0.0K
14:31 1,401.47 1,401.47 1,400.80 1,400.80 0.0K
14:32 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:33 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:34 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:35 1,400.35 1,400.35 1,399.90 1,399.90 0.0K
14:36 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
14:37 1,400.35 1,400.35 1,400.12 1,400.12 0.0K
14:38 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:39 1,400.35 1,400.57 1,400.35 1,400.57 0.0K
14:40 1,401.02 1,401.02 1,400.57 1,400.57 0.0K
14:41 1,400.57 1,400.57 1,400.35 1,400.35 0.0K
14:42 1,400.57 1,400.57 1,400.35 1,400.35 0.0K
14:43 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:44 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:45 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
15:59 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar