SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,386.71 1,387.16 1,386.71 1,387.16 0.0K
09:30 1,387.16 1,387.83 1,386.93 1,386.93 0.0K
09:31 1,386.71 1,386.71 1,386.03 1,386.71 0.0K
09:32 1,386.93 1,387.38 1,386.93 1,387.16 0.0K
09:33 1,387.16 1,387.83 1,387.16 1,387.83 0.0K
09:34 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
09:35 1,388.06 1,389.86 1,388.06 1,389.86 0.0K
09:36 1,389.18 1,389.41 1,388.96 1,389.41 0.0K
09:37 1,389.18 1,390.08 1,389.18 1,390.08 0.0K
09:38 1,389.63 1,389.63 1,387.16 1,387.16 0.0K
09:39 1,387.16 1,387.16 1,385.81 1,385.81 0.0K
09:40 1,385.81 1,385.81 1,385.13 1,385.81 0.0K
09:41 1,385.81 1,385.81 1,385.13 1,385.13 0.0K
09:42 1,385.13 1,385.13 1,383.78 1,383.78 0.0K
09:43 1,384.23 1,385.36 1,384.01 1,384.01 0.0K
09:44 1,384.01 1,384.01 1,383.11 1,383.11 0.0K
09:45 1,383.11 1,384.23 1,383.11 1,384.01 0.0K
09:46 1,384.23 1,384.23 1,383.33 1,383.33 0.0K
09:47 1,383.33 1,384.01 1,383.33 1,384.01 0.0K
09:48 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
09:49 1,384.01 1,385.13 1,384.01 1,385.13 0.0K
09:50 1,385.13 1,385.13 1,384.46 1,384.46 0.0K
09:51 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
09:52 1,383.78 1,384.23 1,383.78 1,384.23 0.0K
09:53 1,384.23 1,384.23 1,383.56 1,383.56 0.0K
09:54 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
09:55 1,383.11 1,383.11 1,382.21 1,382.21 0.0K
09:56 1,382.21 1,382.21 1,380.41 1,380.86 0.0K
09:57 1,380.86 1,380.86 1,380.18 1,380.63 0.0K
09:58 1,380.63 1,380.86 1,380.63 1,380.86 0.0K
09:59 1,380.86 1,380.86 1,380.18 1,380.18 0.0K
10:00 1,380.63 1,381.53 1,380.41 1,381.53 0.0K
10:01 1,381.53 1,381.53 1,379.28 1,379.28 0.0K
10:02 1,379.96 1,381.76 1,379.96 1,381.76 0.0K
10:03 1,381.76 1,381.76 1,381.53 1,381.53 0.0K
10:04 1,381.53 1,383.11 1,381.53 1,383.11 0.0K
10:05 1,383.56 1,384.91 1,383.56 1,384.68 0.0K
10:06 1,384.68 1,385.81 1,384.68 1,385.81 0.0K
10:07 1,385.81 1,386.48 1,385.81 1,385.81 0.0K
10:08 1,385.36 1,386.03 1,385.36 1,386.03 0.0K
10:09 1,386.71 1,386.71 1,386.26 1,386.26 0.0K
10:10 1,386.48 1,386.48 1,385.58 1,385.58 0.0K
10:11 1,385.36 1,385.36 1,385.13 1,385.13 0.0K
10:12 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
10:13 1,385.13 1,385.58 1,385.13 1,385.58 0.0K
10:14 1,384.68 1,385.13 1,384.23 1,385.13 0.0K
10:15 1,384.91 1,384.91 1,384.68 1,384.91 0.0K
10:16 1,384.91 1,384.91 1,384.68 1,384.68 0.0K
10:17 1,384.68 1,385.58 1,384.68 1,385.58 0.0K
10:18 1,385.13 1,385.13 1,384.68 1,384.68 0.0K
10:19 1,384.68 1,385.13 1,384.68 1,385.13 0.0K
10:20 1,385.13 1,385.13 1,383.56 1,383.56 0.0K
10:21 1,383.56 1,383.78 1,382.88 1,383.56 0.0K
10:22 1,383.56 1,383.56 1,383.11 1,383.56 0.0K
10:23 1,383.56 1,383.56 1,383.11 1,383.11 0.0K
10:24 1,383.11 1,383.11 1,382.88 1,382.88 0.0K
10:25 1,382.88 1,382.88 1,382.66 1,382.66 0.0K
10:26 1,382.66 1,385.13 1,382.66 1,385.13 0.0K
10:27 1,385.36 1,385.36 1,385.13 1,385.13 0.0K
10:28 1,385.13 1,386.26 1,385.13 1,386.26 0.0K
10:29 1,386.03 1,386.93 1,386.03 1,386.93 0.0K
10:30 1,386.93 1,386.93 1,385.36 1,385.36 0.0K
10:31 1,385.36 1,385.36 1,382.88 1,382.88 0.0K
10:32 1,382.88 1,383.11 1,382.88 1,383.11 0.0K
10:33 1,383.11 1,384.23 1,383.11 1,384.23 0.0K
10:34 1,384.23 1,384.23 1,383.56 1,383.56 0.0K
10:35 1,382.21 1,382.21 1,379.73 1,381.31 0.0K
10:36 1,379.06 1,379.28 1,379.06 1,379.28 0.0K
10:37 1,379.73 1,379.73 1,378.61 1,378.61 0.0K
10:38 1,378.61 1,379.06 1,378.16 1,379.06 0.0K
10:39 1,378.83 1,379.51 1,378.83 1,379.51 0.0K
10:40 1,378.38 1,378.38 1,377.93 1,378.16 0.0K
10:41 1,377.71 1,377.71 1,377.03 1,377.03 0.0K
10:42 1,377.03 1,377.03 1,376.13 1,376.58 0.0K
10:43 1,376.58 1,376.58 1,374.78 1,375.46 0.0K
10:44 1,374.56 1,375.23 1,374.56 1,375.23 0.0K
10:45 1,374.78 1,374.78 1,373.43 1,373.43 0.0K
10:46 1,373.66 1,373.66 1,373.21 1,373.43 0.0K
10:47 1,373.66 1,373.66 1,372.76 1,373.21 0.0K
10:48 1,373.21 1,373.21 1,372.98 1,372.98 0.0K
10:49 1,373.66 1,374.11 1,373.66 1,374.11 0.0K
10:50 1,374.56 1,374.56 1,372.76 1,372.76 0.0K
10:51 1,372.76 1,373.66 1,372.76 1,373.66 0.0K
10:52 1,373.66 1,373.88 1,373.66 1,373.88 0.0K
10:53 1,373.66 1,373.66 1,373.21 1,373.43 0.0K
10:54 1,373.43 1,375.01 1,373.43 1,375.01 0.0K
10:55 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
10:56 1,374.78 1,374.78 1,373.88 1,373.88 0.0K
10:57 1,374.11 1,374.78 1,374.11 1,374.78 0.0K
10:58 1,373.21 1,373.43 1,372.53 1,372.53 0.0K
10:59 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
11:00 1,372.31 1,372.76 1,372.31 1,372.76 0.0K
11:01 1,372.98 1,375.23 1,372.98 1,375.23 0.0K
11:02 1,375.23 1,375.23 1,374.56 1,374.56 0.0K
11:03 1,374.56 1,374.78 1,374.56 1,374.78 0.0K
11:04 1,375.68 1,375.68 1,375.01 1,375.23 0.0K
11:05 1,374.33 1,375.01 1,374.33 1,374.33 0.0K
11:06 1,374.33 1,374.78 1,374.33 1,374.33 0.0K
11:07 1,374.33 1,374.33 1,373.88 1,374.33 0.0K
11:08 1,374.33 1,375.91 1,374.33 1,375.68 0.0K
11:09 1,375.68 1,375.68 1,372.08 1,372.08 0.0K
11:10 1,372.53 1,372.53 1,372.08 1,372.08 0.0K
11:11 1,372.08 1,372.08 1,371.86 1,371.86 0.0K
11:12 1,371.86 1,371.86 1,371.63 1,371.63 0.0K
11:13 1,371.63 1,372.08 1,371.63 1,371.86 0.0K
11:14 1,371.86 1,373.21 1,371.86 1,373.21 0.0K
11:15 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
11:16 1,373.21 1,373.66 1,373.21 1,373.66 0.0K
11:17 1,374.11 1,374.33 1,374.11 1,374.33 0.0K
11:18 1,374.11 1,374.33 1,373.88 1,373.88 0.0K
11:19 1,373.88 1,373.88 1,373.21 1,373.21 0.0K
11:20 1,373.21 1,373.66 1,373.21 1,373.66 0.0K
11:21 1,374.56 1,374.56 1,374.11 1,374.11 0.0K
11:22 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
11:23 1,374.11 1,374.11 1,373.66 1,373.66 0.0K
11:24 1,373.21 1,373.21 1,372.53 1,372.53 0.0K
11:25 1,372.53 1,372.53 1,371.86 1,371.86 0.0K
11:26 1,371.86 1,372.53 1,371.63 1,371.63 0.0K
11:27 1,371.86 1,372.31 1,371.86 1,372.08 0.0K
11:28 1,370.74 1,370.74 1,370.06 1,370.06 0.0K
11:29 1,370.06 1,370.06 1,369.16 1,369.84 0.0K
11:30 1,368.94 1,370.06 1,368.94 1,370.06 0.0K
11:31 1,370.96 1,371.63 1,370.96 1,371.63 0.0K
11:32 1,371.86 1,371.86 1,370.96 1,371.19 0.0K
11:33 1,371.19 1,371.41 1,370.29 1,370.29 0.0K
11:34 1,369.84 1,370.51 1,369.84 1,370.51 0.0K
11:35 1,370.51 1,371.19 1,370.51 1,371.19 0.0K
11:36 1,371.19 1,373.21 1,371.19 1,373.21 0.0K
11:37 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
11:38 1,373.66 1,373.88 1,372.53 1,372.53 0.0K
11:39 1,372.53 1,372.53 1,372.08 1,372.08 0.0K
11:40 1,372.31 1,372.31 1,371.63 1,371.63 0.0K
11:41 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
11:42 1,371.41 1,371.41 1,370.29 1,370.29 0.0K
11:43 1,370.06 1,370.06 1,369.16 1,369.39 0.0K
11:44 1,369.39 1,370.51 1,369.39 1,370.51 0.0K
11:45 1,370.51 1,370.51 1,370.06 1,370.06 0.0K
11:46 1,370.51 1,370.96 1,370.51 1,370.74 0.0K
11:47 1,370.74 1,370.74 1,370.06 1,370.06 0.0K
11:48 1,370.06 1,370.29 1,370.06 1,370.29 0.0K
11:49 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
11:50 1,370.29 1,370.51 1,370.29 1,370.51 0.0K
11:51 1,370.51 1,370.51 1,370.06 1,370.06 0.0K
11:52 1,370.06 1,370.06 1,369.61 1,369.61 0.0K
11:53 1,369.61 1,371.19 1,369.61 1,371.19 0.0K
11:54 1,371.63 1,371.63 1,371.19 1,371.19 0.0K
11:55 1,371.19 1,371.19 1,370.51 1,370.51 0.0K
11:56 1,370.51 1,371.19 1,370.51 1,371.19 0.0K
11:57 1,370.51 1,370.74 1,370.51 1,370.51 0.0K
11:58 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
11:59 1,370.51 1,370.51 1,369.16 1,369.61 0.0K
12:00 1,369.61 1,369.61 1,369.16 1,369.39 0.0K
12:01 1,369.39 1,370.51 1,369.39 1,370.51 0.0K
12:02 1,370.74 1,370.74 1,370.06 1,370.51 0.0K
12:03 1,370.51 1,370.51 1,370.29 1,370.29 0.0K
12:04 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
12:05 1,370.29 1,370.29 1,369.39 1,369.61 0.0K
12:06 1,369.84 1,370.51 1,369.84 1,370.51 0.0K
12:07 1,370.51 1,370.51 1,370.06 1,370.06 0.0K
12:08 1,370.06 1,370.06 1,369.84 1,369.84 0.0K
12:09 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
12:10 1,369.61 1,369.61 1,368.94 1,369.16 0.0K
12:11 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:12 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:13 1,369.16 1,369.16 1,368.26 1,368.26 0.0K
12:14 1,368.26 1,368.49 1,368.26 1,368.49 0.0K
12:15 1,368.94 1,368.94 1,368.49 1,368.49 0.0K
12:16 1,368.49 1,368.49 1,368.26 1,368.26 0.0K
12:17 1,368.26 1,368.26 1,368.04 1,368.04 0.0K
12:18 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
12:19 1,368.04 1,368.04 1,367.59 1,367.59 0.0K
12:20 1,367.59 1,367.59 1,366.91 1,366.91 0.0K
12:21 1,367.36 1,367.59 1,367.14 1,367.14 0.0K
12:22 1,367.14 1,367.81 1,367.14 1,367.81 0.0K
12:23 1,367.81 1,368.04 1,367.81 1,368.04 0.0K
12:24 1,368.04 1,368.04 1,367.81 1,367.81 0.0K
12:25 1,367.81 1,368.71 1,367.81 1,368.71 0.0K
12:26 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:27 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:28 1,369.16 1,369.16 1,368.26 1,368.26 0.0K
12:29 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
12:30 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
12:31 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
12:32 1,368.71 1,369.84 1,368.71 1,369.84 0.0K
12:33 1,369.61 1,370.29 1,369.61 1,370.29 0.0K
12:34 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
12:35 1,370.29 1,370.96 1,370.29 1,370.96 0.0K
12:36 1,371.19 1,371.19 1,370.96 1,370.96 0.0K
12:37 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
12:38 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
12:39 1,370.96 1,370.96 1,370.74 1,370.74 0.0K
12:40 1,370.74 1,371.19 1,370.74 1,370.74 0.0K
12:41 1,370.74 1,371.19 1,370.74 1,371.19 0.0K
12:42 1,371.19 1,371.41 1,371.19 1,371.41 0.0K
12:43 1,371.41 1,371.63 1,371.41 1,371.63 0.0K
12:44 1,371.63 1,372.31 1,371.63 1,372.31 0.0K
12:45 1,372.53 1,372.53 1,372.31 1,372.31 0.0K
12:46 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
12:47 1,372.08 1,372.08 1,371.41 1,371.41 0.0K
12:48 1,371.41 1,371.63 1,371.19 1,371.19 0.0K
12:49 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
12:50 1,370.51 1,370.51 1,370.29 1,370.29 0.0K
12:51 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
12:52 1,371.19 1,371.63 1,371.19 1,371.63 0.0K
12:53 1,371.63 1,371.86 1,371.63 1,371.86 0.0K
12:54 1,372.08 1,372.08 1,371.41 1,371.41 0.0K
12:55 1,371.41 1,371.63 1,371.19 1,371.19 0.0K
12:56 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
12:57 1,371.41 1,371.86 1,371.41 1,371.86 0.0K
12:58 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
12:59 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
13:00 1,371.63 1,371.63 1,371.41 1,371.41 0.0K
13:01 1,371.41 1,371.41 1,371.19 1,371.19 0.0K
13:02 1,370.06 1,370.96 1,370.06 1,370.74 0.0K
13:03 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
13:04 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
13:05 1,370.74 1,370.74 1,370.29 1,370.29 0.0K
13:06 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:07 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:08 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:09 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:10 1,370.29 1,370.29 1,369.16 1,369.16 0.0K
13:11 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
13:12 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
13:13 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
13:14 1,369.39 1,369.39 1,369.16 1,369.16 0.0K
13:15 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
13:16 1,369.84 1,370.06 1,369.84 1,370.06 0.0K
13:17 1,370.06 1,370.06 1,369.84 1,369.84 0.0K
13:18 1,370.29 1,370.29 1,369.61 1,369.61 0.0K
13:19 1,369.61 1,369.84 1,369.61 1,369.84 0.0K
13:20 1,369.84 1,369.84 1,369.61 1,369.61 0.0K
13:21 1,369.61 1,369.84 1,369.61 1,369.84 0.0K
13:22 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
13:23 1,369.61 1,369.84 1,369.61 1,369.84 0.0K
13:24 1,369.84 1,370.06 1,369.84 1,370.06 0.0K
13:25 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
13:26 1,369.84 1,369.84 1,369.39 1,369.39 0.0K
13:27 1,369.39 1,369.39 1,368.71 1,368.94 0.0K
13:28 1,369.16 1,369.39 1,369.16 1,369.39 0.0K
13:29 1,369.39 1,369.84 1,369.39 1,369.84 0.0K
13:30 1,369.84 1,370.06 1,369.84 1,370.06 0.0K
13:31 1,370.06 1,370.51 1,370.06 1,370.06 0.0K
13:32 1,370.06 1,370.29 1,370.06 1,370.29 0.0K
13:33 1,370.29 1,370.29 1,370.06 1,370.29 0.0K
13:34 1,370.29 1,370.29 1,370.06 1,370.06 0.0K
13:35 1,370.06 1,370.29 1,370.06 1,370.29 0.0K
13:36 1,370.51 1,370.51 1,370.06 1,370.06 0.0K
13:37 1,370.29 1,370.74 1,370.29 1,370.51 0.0K
13:38 1,370.51 1,370.74 1,370.29 1,370.29 0.0K
13:39 1,370.06 1,370.29 1,370.06 1,370.29 0.0K
13:40 1,370.29 1,370.29 1,370.06 1,370.06 0.0K
13:41 1,369.84 1,370.06 1,369.84 1,370.06 0.0K
13:42 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:43 1,370.29 1,370.96 1,370.29 1,370.96 0.0K
13:44 1,370.96 1,371.19 1,370.96 1,371.19 0.0K
13:45 1,371.41 1,371.41 1,370.74 1,370.74 0.0K
13:46 1,370.74 1,370.74 1,370.29 1,370.51 0.0K
13:47 1,370.51 1,370.74 1,370.51 1,370.51 0.0K
13:48 1,370.74 1,370.74 1,370.51 1,370.51 0.0K
13:49 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
13:50 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:51 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
13:52 1,370.06 1,370.29 1,369.84 1,369.84 0.0K
13:53 1,369.61 1,369.84 1,369.61 1,369.61 0.0K
13:54 1,369.61 1,369.61 1,369.39 1,369.39 0.0K
13:55 1,369.61 1,370.06 1,369.61 1,370.06 0.0K
13:56 1,370.06 1,370.51 1,370.06 1,370.51 0.0K
13:57 1,370.51 1,370.51 1,369.84 1,369.84 0.0K
13:58 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
13:59 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
14:00 1,369.84 1,369.84 1,369.39 1,369.39 0.0K
14:01 1,369.39 1,369.39 1,368.26 1,368.26 0.0K
14:02 1,368.26 1,368.26 1,368.04 1,368.04 0.0K
14:03 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
14:04 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
14:05 1,368.04 1,368.04 1,367.59 1,367.59 0.0K
14:06 1,367.14 1,367.14 1,366.69 1,367.14 0.0K
14:07 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
14:08 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
14:09 1,366.69 1,366.69 1,365.11 1,365.11 0.0K
14:10 1,365.11 1,365.56 1,363.76 1,363.76 0.0K
14:11 1,363.76 1,363.76 1,363.54 1,363.76 0.0K
14:12 1,363.76 1,363.99 1,363.31 1,363.31 0.0K
14:13 1,362.86 1,363.09 1,362.41 1,362.41 0.0K
14:14 1,362.41 1,363.09 1,362.41 1,363.09 0.0K
14:15 1,362.64 1,363.09 1,362.64 1,363.09 0.0K
14:16 1,363.31 1,363.31 1,363.09 1,363.09 0.0K
14:17 1,363.09 1,363.31 1,363.09 1,363.31 0.0K
14:18 1,363.31 1,363.99 1,363.31 1,363.76 0.0K
14:19 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
14:20 1,363.54 1,363.99 1,363.54 1,363.76 0.0K
14:21 1,363.54 1,363.76 1,363.54 1,363.76 0.0K
14:22 1,363.54 1,363.76 1,363.54 1,363.76 0.0K
14:23 1,363.54 1,363.54 1,363.31 1,363.31 0.0K
14:24 1,363.54 1,364.21 1,363.54 1,363.99 0.0K
14:25 1,363.54 1,363.76 1,363.54 1,363.54 0.0K
14:26 1,363.54 1,363.76 1,363.54 1,363.54 0.0K
14:27 1,363.54 1,363.54 1,363.31 1,363.31 0.0K
14:28 1,363.54 1,365.11 1,363.54 1,365.11 0.0K
14:29 1,365.56 1,366.01 1,365.56 1,366.01 0.0K
14:30 1,365.79 1,365.79 1,364.89 1,364.89 0.0K
14:31 1,364.66 1,364.66 1,364.44 1,364.44 0.0K
14:32 1,364.44 1,364.89 1,364.44 1,364.89 0.0K
14:33 1,365.34 1,365.34 1,363.76 1,363.76 0.0K
14:34 1,363.76 1,363.76 1,363.54 1,363.54 0.0K
14:35 1,363.54 1,363.54 1,362.86 1,362.86 0.0K
14:36 1,362.86 1,363.09 1,362.86 1,363.09 0.0K
14:37 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
14:38 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
14:39 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
14:40 1,363.54 1,363.76 1,363.54 1,363.76 0.0K
14:41 1,363.76 1,363.76 1,363.31 1,363.54 0.0K
14:42 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
14:43 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
14:44 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
14:45 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
15:59 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar