SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,330.73 1,330.73 1,328.48 1,328.70 0.0K
09:30 1,328.25 1,329.60 1,328.25 1,329.60 0.0K
09:31 1,331.18 1,331.18 1,330.50 1,330.73 0.0K
09:32 1,330.28 1,331.18 1,330.28 1,331.18 0.0K
09:33 1,330.28 1,330.50 1,330.28 1,330.50 0.0K
09:34 1,329.60 1,331.85 1,329.60 1,331.85 0.0K
09:35 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
09:36 1,329.83 1,330.95 1,329.83 1,330.95 0.0K
09:37 1,330.95 1,331.40 1,330.73 1,331.40 0.0K
09:38 1,330.73 1,331.18 1,330.73 1,331.18 0.0K
09:39 1,331.18 1,331.18 1,330.50 1,330.50 0.0K
09:40 1,330.50 1,330.73 1,330.50 1,330.73 0.0K
09:41 1,330.73 1,331.40 1,330.73 1,331.40 0.0K
09:42 1,331.40 1,331.85 1,331.40 1,331.63 0.0K
09:43 1,332.75 1,332.75 1,331.40 1,331.40 0.0K
09:44 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
09:45 1,330.95 1,331.40 1,330.95 1,331.40 0.0K
09:46 1,331.40 1,332.08 1,331.40 1,332.08 0.0K
09:47 1,331.63 1,331.63 1,330.73 1,330.73 0.0K
09:48 1,330.28 1,330.28 1,329.15 1,329.15 0.0K
09:49 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
09:50 1,329.15 1,329.83 1,329.15 1,329.83 0.0K
09:51 1,330.28 1,331.63 1,330.28 1,331.63 0.0K
09:52 1,331.63 1,332.30 1,331.63 1,332.30 0.0K
09:53 1,332.30 1,332.30 1,331.63 1,332.08 0.0K
09:54 1,332.08 1,332.08 1,331.85 1,331.85 0.0K
09:55 1,332.30 1,332.30 1,331.85 1,331.85 0.0K
09:56 1,331.40 1,331.40 1,330.95 1,330.95 0.0K
09:57 1,330.95 1,330.95 1,330.73 1,330.73 0.0K
09:58 1,331.40 1,331.85 1,331.40 1,331.85 0.0K
09:59 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
10:00 1,331.40 1,331.40 1,330.95 1,330.95 0.0K
10:01 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
10:02 1,330.95 1,333.65 1,330.95 1,333.65 0.0K
10:03 1,333.65 1,334.10 1,333.65 1,334.10 0.0K
10:04 1,334.10 1,334.10 1,333.88 1,333.88 0.0K
10:05 1,333.88 1,333.88 1,333.43 1,333.43 0.0K
10:06 1,333.43 1,333.43 1,332.98 1,332.98 0.0K
10:07 1,332.98 1,333.43 1,332.98 1,333.43 0.0K
10:08 1,333.43 1,333.43 1,332.75 1,332.75 0.0K
10:09 1,332.75 1,332.75 1,332.08 1,332.08 0.0K
10:10 1,332.08 1,332.08 1,331.85 1,331.85 0.0K
10:11 1,331.85 1,332.30 1,331.85 1,331.85 0.0K
10:12 1,331.85 1,331.85 1,330.28 1,330.28 0.0K
10:13 1,330.28 1,330.28 1,328.93 1,328.93 0.0K
10:14 1,328.25 1,328.25 1,327.13 1,327.13 0.0K
10:15 1,327.13 1,327.58 1,326.68 1,327.58 0.0K
10:16 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
10:17 1,327.58 1,328.25 1,327.58 1,328.25 0.0K
10:18 1,328.25 1,328.25 1,328.03 1,328.25 0.0K
10:19 1,328.25 1,328.25 1,327.58 1,327.58 0.0K
10:20 1,327.13 1,328.48 1,327.13 1,328.48 0.0K
10:21 1,328.48 1,328.48 1,328.03 1,328.03 0.0K
10:22 1,328.03 1,328.70 1,328.03 1,328.48 0.0K
10:23 1,328.93 1,328.93 1,328.03 1,328.03 0.0K
10:24 1,328.03 1,328.48 1,328.03 1,328.48 0.0K
10:25 1,328.48 1,328.70 1,328.48 1,328.70 0.0K
10:26 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
10:27 1,329.15 1,329.15 1,328.03 1,328.03 0.0K
10:28 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
10:29 1,328.70 1,328.70 1,328.03 1,328.48 0.0K
10:30 1,328.25 1,328.48 1,327.80 1,328.48 0.0K
10:31 1,328.93 1,328.93 1,327.80 1,328.48 0.0K
10:32 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
10:33 1,328.48 1,328.70 1,328.48 1,328.70 0.0K
10:34 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
10:35 1,328.70 1,329.15 1,328.70 1,329.15 0.0K
10:36 1,329.60 1,329.60 1,328.70 1,328.70 0.0K
10:37 1,328.70 1,329.83 1,328.70 1,329.83 0.0K
10:38 1,329.83 1,330.28 1,329.83 1,330.28 0.0K
10:39 1,329.83 1,330.28 1,329.83 1,330.28 0.0K
10:40 1,330.28 1,330.28 1,330.05 1,330.05 0.0K
10:41 1,330.05 1,330.05 1,329.60 1,329.60 0.0K
10:42 1,330.05 1,330.05 1,328.93 1,328.93 0.0K
10:43 1,328.93 1,330.28 1,328.93 1,330.28 0.0K
10:44 1,330.28 1,331.85 1,330.28 1,331.85 0.0K
10:45 1,331.63 1,332.30 1,331.63 1,332.30 0.0K
10:46 1,332.08 1,332.08 1,330.95 1,330.95 0.0K
10:47 1,330.95 1,331.40 1,330.95 1,331.40 0.0K
10:48 1,332.30 1,332.98 1,332.30 1,332.98 0.0K
10:49 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
10:50 1,332.98 1,333.88 1,332.98 1,333.65 0.0K
10:51 1,333.65 1,333.65 1,333.20 1,333.20 0.0K
10:52 1,334.10 1,335.45 1,334.10 1,335.45 0.0K
10:53 1,335.00 1,335.90 1,335.00 1,335.45 0.0K
10:54 1,335.45 1,335.45 1,334.10 1,334.10 0.0K
10:55 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
10:56 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
10:57 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
10:58 1,334.10 1,334.10 1,333.65 1,334.10 0.0K
10:59 1,334.10 1,334.33 1,333.88 1,333.88 0.0K
11:00 1,333.88 1,333.88 1,333.43 1,333.43 0.0K
11:01 1,333.43 1,333.65 1,333.43 1,333.65 0.0K
11:02 1,333.20 1,333.20 1,332.75 1,332.75 0.0K
11:03 1,332.75 1,334.33 1,332.75 1,334.33 0.0K
11:04 1,334.55 1,334.55 1,334.33 1,334.33 0.0K
11:05 1,334.33 1,334.78 1,334.33 1,334.78 0.0K
11:06 1,335.00 1,335.23 1,335.00 1,335.23 0.0K
11:07 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
11:08 1,335.23 1,335.23 1,335.00 1,335.00 0.0K
11:09 1,335.00 1,335.00 1,334.55 1,334.78 0.0K
11:10 1,334.78 1,335.23 1,334.78 1,335.23 0.0K
11:11 1,335.23 1,335.23 1,333.43 1,333.65 0.0K
11:12 1,333.65 1,333.88 1,333.65 1,333.88 0.0K
11:13 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
11:14 1,332.75 1,332.75 1,332.30 1,332.30 0.0K
11:15 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
11:16 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
11:17 1,331.85 1,333.88 1,331.85 1,333.88 0.0K
11:18 1,333.88 1,334.10 1,333.88 1,334.10 0.0K
11:19 1,334.10 1,334.78 1,334.10 1,334.78 0.0K
11:20 1,334.33 1,334.33 1,333.65 1,333.65 0.0K
11:21 1,333.43 1,333.43 1,332.98 1,333.43 0.0K
11:22 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
11:23 1,333.65 1,333.65 1,332.98 1,332.98 0.0K
11:24 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
11:25 1,332.53 1,333.88 1,332.53 1,333.88 0.0K
11:26 1,334.33 1,334.78 1,334.10 1,334.10 0.0K
11:27 1,334.10 1,334.10 1,332.98 1,332.98 0.0K
11:28 1,332.98 1,334.10 1,332.98 1,334.10 0.0K
11:29 1,333.88 1,334.33 1,333.88 1,333.88 0.0K
11:30 1,333.88 1,334.78 1,333.88 1,334.78 0.0K
11:31 1,333.88 1,335.90 1,333.88 1,335.68 0.0K
11:32 1,335.23 1,335.68 1,335.23 1,335.68 0.0K
11:33 1,336.58 1,336.58 1,335.90 1,335.90 0.0K
11:34 1,335.45 1,335.90 1,334.78 1,335.90 0.0K
11:35 1,336.58 1,336.80 1,336.58 1,336.80 0.0K
11:36 1,336.80 1,337.03 1,336.58 1,337.03 0.0K
11:37 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
11:38 1,336.58 1,336.58 1,335.45 1,335.45 0.0K
11:39 1,335.90 1,335.90 1,335.45 1,335.45 0.0K
11:40 1,335.45 1,335.90 1,335.45 1,335.90 0.0K
11:41 1,335.45 1,335.45 1,335.23 1,335.23 0.0K
11:42 1,335.45 1,335.45 1,335.23 1,335.45 0.0K
11:43 1,334.78 1,334.78 1,334.55 1,334.55 0.0K
11:44 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
11:45 1,334.78 1,334.78 1,334.33 1,334.55 0.0K
11:46 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
11:47 1,333.88 1,334.10 1,333.88 1,334.10 0.0K
11:48 1,334.10 1,334.33 1,334.10 1,334.33 0.0K
11:49 1,334.33 1,334.33 1,333.88 1,333.88 0.0K
11:50 1,333.65 1,334.33 1,333.65 1,334.33 0.0K
11:51 1,334.55 1,335.23 1,334.55 1,334.78 0.0K
11:52 1,335.00 1,335.23 1,335.00 1,335.23 0.0K
11:53 1,335.23 1,335.68 1,335.23 1,335.68 0.0K
11:54 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
11:55 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
11:56 1,335.00 1,335.23 1,335.00 1,335.23 0.0K
11:57 1,335.45 1,335.68 1,335.45 1,335.45 0.0K
11:58 1,335.23 1,335.23 1,333.65 1,333.65 0.0K
11:59 1,333.65 1,333.88 1,333.65 1,333.88 0.0K
12:00 1,333.43 1,334.55 1,333.43 1,333.65 0.0K
12:01 1,333.65 1,333.65 1,333.43 1,333.65 0.0K
12:02 1,333.65 1,333.88 1,333.65 1,333.88 0.0K
12:03 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
12:04 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
12:05 1,333.88 1,333.88 1,332.75 1,332.75 0.0K
12:06 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
12:07 1,332.75 1,332.98 1,332.75 1,332.98 0.0K
12:08 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
12:09 1,333.43 1,333.88 1,333.20 1,333.88 0.0K
12:10 1,332.98 1,333.20 1,332.98 1,333.20 0.0K
12:11 1,333.20 1,333.43 1,333.20 1,333.43 0.0K
12:12 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
12:13 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
12:14 1,333.43 1,333.65 1,333.43 1,333.65 0.0K
12:15 1,333.65 1,333.88 1,333.65 1,333.88 0.0K
12:16 1,333.88 1,333.88 1,332.53 1,332.53 0.0K
12:17 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
12:18 1,332.08 1,332.30 1,332.08 1,332.30 0.0K
12:19 1,332.08 1,332.75 1,332.08 1,332.75 0.0K
12:20 1,332.30 1,332.53 1,332.30 1,332.53 0.0K
12:21 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
12:22 1,332.53 1,333.20 1,332.53 1,333.20 0.0K
12:23 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:24 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:25 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:26 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:27 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:28 1,331.85 1,332.08 1,330.95 1,330.95 0.0K
12:29 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
12:30 1,331.63 1,332.98 1,331.63 1,332.98 0.0K
12:31 1,333.65 1,333.65 1,333.20 1,333.20 0.0K
12:32 1,333.65 1,334.10 1,333.65 1,334.10 0.0K
12:33 1,334.10 1,334.10 1,333.65 1,333.65 0.0K
12:34 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
12:35 1,334.33 1,334.33 1,333.88 1,333.88 0.0K
12:36 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
12:37 1,334.33 1,334.33 1,334.10 1,334.10 0.0K
12:38 1,334.10 1,334.10 1,333.43 1,333.43 0.0K
12:39 1,333.43 1,334.55 1,333.43 1,334.55 0.0K
12:40 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
12:41 1,335.00 1,335.00 1,334.78 1,334.78 0.0K
12:42 1,334.55 1,334.78 1,334.55 1,334.78 0.0K
12:43 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
12:44 1,334.78 1,335.23 1,334.78 1,335.00 0.0K
12:45 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
12:46 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
12:47 1,335.23 1,336.13 1,335.23 1,336.13 0.0K
12:48 1,336.13 1,337.03 1,336.13 1,336.80 0.0K
12:49 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
12:50 1,336.80 1,337.03 1,336.80 1,337.03 0.0K
12:51 1,337.03 1,337.03 1,336.35 1,336.35 0.0K
12:52 1,336.35 1,336.58 1,336.35 1,336.58 0.0K
12:53 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
12:54 1,336.58 1,336.58 1,336.13 1,336.13 0.0K
12:55 1,336.13 1,336.13 1,335.68 1,335.68 0.0K
12:56 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
12:57 1,335.68 1,335.90 1,335.68 1,335.90 0.0K
12:58 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
12:59 1,335.90 1,336.58 1,335.90 1,336.35 0.0K
13:00 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
13:01 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
13:02 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
13:03 1,336.58 1,338.37 1,336.58 1,337.92 0.0K
13:04 1,337.92 1,338.60 1,337.92 1,338.37 0.0K
13:05 1,338.37 1,338.37 1,338.15 1,338.15 0.0K
13:06 1,338.15 1,338.37 1,337.92 1,338.37 0.0K
13:07 1,338.37 1,338.37 1,337.92 1,337.92 0.0K
13:08 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:09 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:10 1,337.92 1,338.37 1,337.92 1,338.37 0.0K
13:11 1,338.60 1,338.60 1,337.92 1,337.92 0.0K
13:12 1,337.70 1,337.92 1,337.70 1,337.92 0.0K
13:13 1,337.92 1,338.60 1,337.92 1,338.60 0.0K
13:14 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
13:15 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
13:16 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
13:17 1,338.15 1,338.15 1,337.92 1,337.92 0.0K
13:18 1,337.92 1,337.92 1,336.58 1,336.58 0.0K
13:19 1,336.58 1,337.25 1,336.58 1,337.25 0.0K
13:20 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:21 1,337.25 1,337.48 1,337.25 1,337.48 0.0K
13:22 1,337.70 1,337.70 1,335.90 1,337.70 0.0K
13:23 1,338.15 1,338.37 1,337.70 1,338.37 0.0K
13:24 1,337.92 1,338.37 1,337.92 1,338.37 0.0K
13:25 1,338.37 1,338.37 1,337.92 1,338.15 0.0K
13:26 1,338.15 1,338.82 1,338.15 1,338.82 0.0K
13:27 1,338.82 1,339.72 1,338.82 1,339.72 0.0K
13:28 1,339.72 1,340.17 1,339.72 1,340.17 0.0K
13:29 1,340.17 1,340.17 1,339.95 1,339.95 0.0K
13:30 1,340.40 1,340.40 1,339.72 1,339.72 0.0K
13:31 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
13:32 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
13:33 1,339.72 1,339.72 1,339.05 1,339.05 0.0K
13:34 1,339.05 1,339.05 1,338.82 1,339.05 0.0K
13:35 1,339.05 1,339.05 1,338.60 1,338.60 0.0K
13:36 1,338.60 1,338.82 1,338.60 1,338.82 0.0K
13:37 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
13:38 1,338.82 1,339.50 1,338.82 1,339.50 0.0K
13:39 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:40 1,339.50 1,339.72 1,339.50 1,339.50 0.0K
13:41 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:42 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:43 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:44 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:45 1,339.27 1,339.27 1,338.82 1,338.82 0.0K
13:46 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
13:47 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
13:48 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
13:49 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
13:50 1,338.37 1,338.37 1,338.15 1,338.15 0.0K
13:51 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
13:52 1,338.15 1,338.15 1,337.92 1,337.92 0.0K
13:53 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:54 1,337.92 1,337.92 1,337.70 1,337.70 0.0K
13:55 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:56 1,337.92 1,337.92 1,337.70 1,337.70 0.0K
13:57 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
13:58 1,337.70 1,337.70 1,337.48 1,337.48 0.0K
13:59 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
14:00 1,337.70 1,337.70 1,337.03 1,337.48 0.0K
14:01 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
14:02 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
14:03 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:04 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:05 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:06 1,337.25 1,338.37 1,337.25 1,338.15 0.0K
14:07 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:08 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:09 1,337.25 1,337.92 1,337.25 1,337.92 0.0K
14:10 1,337.92 1,337.92 1,337.70 1,337.70 0.0K
14:11 1,337.70 1,338.15 1,337.70 1,338.15 0.0K
14:12 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:13 1,338.15 1,338.60 1,338.15 1,338.15 0.0K
14:14 1,338.15 1,338.37 1,338.15 1,338.37 0.0K
14:15 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:16 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:17 1,338.37 1,338.37 1,337.70 1,337.70 0.0K
14:18 1,337.70 1,338.15 1,337.70 1,338.15 0.0K
14:19 1,338.15 1,338.15 1,337.92 1,337.92 0.0K
14:20 1,337.92 1,339.05 1,337.92 1,339.05 0.0K
14:21 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
14:22 1,338.82 1,339.27 1,338.82 1,339.27 0.0K
14:23 1,339.27 1,340.62 1,339.27 1,340.62 0.0K
14:24 1,340.85 1,340.85 1,340.62 1,340.62 0.0K
14:25 1,340.62 1,341.07 1,340.62 1,340.62 0.0K
14:26 1,340.85 1,341.07 1,340.85 1,341.07 0.0K
14:27 1,341.30 1,341.30 1,340.40 1,340.85 0.0K
14:28 1,340.62 1,340.85 1,340.62 1,340.62 0.0K
14:29 1,340.62 1,340.85 1,340.40 1,340.85 0.0K
14:30 1,340.62 1,341.07 1,340.62 1,341.07 0.0K
14:31 1,341.07 1,341.52 1,341.07 1,341.52 0.0K
14:32 1,341.75 1,341.97 1,341.75 1,341.75 0.0K
14:33 1,341.52 1,341.52 1,340.62 1,340.62 0.0K
14:34 1,340.62 1,340.62 1,340.40 1,340.40 0.0K
14:35 1,340.40 1,340.40 1,339.72 1,339.72 0.0K
14:36 1,339.72 1,339.72 1,339.50 1,339.50 0.0K
14:37 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:38 1,339.50 1,339.95 1,339.50 1,339.95 0.0K
14:39 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
14:40 1,339.95 1,339.95 1,339.27 1,339.27 0.0K
14:41 1,339.27 1,339.50 1,339.27 1,339.50 0.0K
14:42 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:43 1,339.50 1,339.72 1,339.50 1,339.72 0.0K
14:44 1,339.72 1,339.95 1,339.72 1,339.95 0.0K
14:45 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
15:59 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar