SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
09:30 1,301.59 1,301.59 1,301.14 1,301.14 0.0K
09:31 1,301.14 1,303.83 1,301.14 1,303.83 0.0K
09:32 1,303.83 1,305.41 1,303.83 1,305.41 0.0K
09:33 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
09:34 1,304.96 1,305.18 1,304.96 1,305.18 0.0K
09:35 1,306.08 1,306.31 1,305.86 1,306.31 0.0K
09:36 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
09:37 1,306.31 1,307.88 1,306.08 1,307.88 0.0K
09:38 1,307.88 1,307.88 1,306.08 1,306.08 0.0K
09:39 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
09:40 1,306.31 1,307.88 1,306.31 1,306.76 0.0K
09:41 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
09:42 1,310.36 1,310.58 1,309.91 1,310.13 0.0K
09:43 1,310.13 1,311.48 1,310.13 1,311.48 0.0K
09:44 1,311.48 1,311.93 1,311.26 1,311.26 0.0K
09:45 1,311.48 1,311.48 1,310.81 1,310.81 0.0K
09:46 1,309.91 1,309.91 1,309.68 1,309.68 0.0K
09:47 1,309.68 1,309.68 1,309.46 1,309.46 0.0K
09:48 1,309.46 1,311.26 1,309.46 1,311.26 0.0K
09:49 1,310.36 1,310.36 1,310.13 1,310.13 0.0K
09:50 1,310.13 1,311.03 1,310.13 1,310.58 0.0K
09:51 1,310.58 1,311.48 1,310.58 1,311.26 0.0K
09:52 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
09:53 1,311.26 1,311.70 1,311.26 1,311.70 0.0K
09:54 1,311.93 1,312.38 1,311.48 1,312.38 0.0K
09:55 1,312.38 1,312.38 1,311.93 1,311.93 0.0K
09:56 1,311.93 1,312.38 1,311.93 1,312.38 0.0K
09:57 1,313.28 1,313.50 1,313.28 1,313.50 0.0K
09:58 1,313.50 1,313.95 1,313.50 1,313.73 0.0K
09:59 1,313.05 1,313.28 1,312.83 1,313.28 0.0K
10:00 1,312.83 1,312.83 1,312.38 1,312.83 0.0K
10:01 1,312.83 1,313.28 1,312.15 1,312.15 0.0K
10:02 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:03 1,312.15 1,312.15 1,311.70 1,311.70 0.0K
10:04 1,312.38 1,313.05 1,312.38 1,313.05 0.0K
10:05 1,313.05 1,313.28 1,313.05 1,313.28 0.0K
10:06 1,313.50 1,314.40 1,313.50 1,314.40 0.0K
10:07 1,314.40 1,316.88 1,314.40 1,316.88 0.0K
10:08 1,316.65 1,317.33 1,316.65 1,317.10 0.0K
10:09 1,317.55 1,317.55 1,315.53 1,315.53 0.0K
10:10 1,315.30 1,315.30 1,314.63 1,314.85 0.0K
10:11 1,314.63 1,315.08 1,314.63 1,314.63 0.0K
10:12 1,314.63 1,314.85 1,314.63 1,314.85 0.0K
10:13 1,315.53 1,316.43 1,315.53 1,316.43 0.0K
10:14 1,316.43 1,317.33 1,316.43 1,317.33 0.0K
10:15 1,317.33 1,317.55 1,317.10 1,317.10 0.0K
10:16 1,317.78 1,317.78 1,317.55 1,317.78 0.0K
10:17 1,319.13 1,319.13 1,317.55 1,317.55 0.0K
10:18 1,317.78 1,317.78 1,317.10 1,317.33 0.0K
10:19 1,316.65 1,316.65 1,315.75 1,315.75 0.0K
10:20 1,315.53 1,315.98 1,315.53 1,315.98 0.0K
10:21 1,315.08 1,315.30 1,315.08 1,315.30 0.0K
10:22 1,315.98 1,317.10 1,314.85 1,314.85 0.0K
10:23 1,314.40 1,315.08 1,314.40 1,315.08 0.0K
10:24 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
10:25 1,313.95 1,314.40 1,313.95 1,314.18 0.0K
10:26 1,314.18 1,315.53 1,314.18 1,315.30 0.0K
10:27 1,315.30 1,316.20 1,315.30 1,316.20 0.0K
10:28 1,316.20 1,316.65 1,316.20 1,316.43 0.0K
10:29 1,316.43 1,316.65 1,316.43 1,316.65 0.0K
10:30 1,316.65 1,316.65 1,315.98 1,315.98 0.0K
10:31 1,315.98 1,315.98 1,314.85 1,315.08 0.0K
10:32 1,314.85 1,315.75 1,314.85 1,315.75 0.0K
10:33 1,316.20 1,316.43 1,316.20 1,316.43 0.0K
10:34 1,316.43 1,316.43 1,316.20 1,316.20 0.0K
10:35 1,316.20 1,316.65 1,316.20 1,316.65 0.0K
10:36 1,315.08 1,315.30 1,315.08 1,315.30 0.0K
10:37 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:38 1,315.98 1,315.98 1,315.53 1,315.53 0.0K
10:39 1,315.53 1,316.20 1,315.53 1,316.20 0.0K
10:40 1,316.20 1,316.43 1,315.75 1,316.43 0.0K
10:41 1,316.43 1,316.88 1,315.98 1,316.88 0.0K
10:42 1,316.88 1,316.88 1,315.53 1,315.53 0.0K
10:43 1,315.53 1,316.20 1,315.53 1,316.20 0.0K
10:44 1,315.75 1,315.98 1,315.75 1,315.75 0.0K
10:45 1,316.65 1,316.88 1,316.65 1,316.88 0.0K
10:46 1,316.88 1,316.88 1,315.98 1,315.98 0.0K
10:47 1,315.98 1,316.43 1,315.98 1,316.43 0.0K
10:48 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
10:49 1,316.43 1,316.43 1,315.75 1,315.75 0.0K
10:50 1,315.75 1,315.75 1,314.18 1,314.18 0.0K
10:51 1,315.30 1,315.53 1,314.63 1,314.63 0.0K
10:52 1,314.63 1,315.30 1,314.63 1,315.30 0.0K
10:53 1,314.40 1,314.63 1,314.18 1,314.63 0.0K
10:54 1,312.83 1,312.83 1,311.70 1,312.38 0.0K
10:55 1,313.50 1,313.50 1,312.83 1,312.83 0.0K
10:56 1,312.38 1,312.83 1,312.38 1,312.83 0.0K
10:57 1,312.83 1,314.63 1,312.83 1,314.63 0.0K
10:58 1,314.63 1,315.53 1,314.63 1,315.30 0.0K
10:59 1,315.08 1,315.98 1,314.63 1,314.85 0.0K
11:00 1,314.85 1,314.85 1,312.38 1,313.28 0.0K
11:01 1,313.95 1,315.08 1,313.95 1,315.08 0.0K
11:02 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
11:03 1,315.75 1,316.20 1,314.85 1,314.85 0.0K
11:04 1,314.85 1,315.08 1,314.85 1,315.08 0.0K
11:05 1,315.08 1,315.75 1,315.08 1,315.75 0.0K
11:06 1,316.20 1,316.43 1,316.20 1,316.43 0.0K
11:07 1,316.43 1,316.43 1,315.53 1,315.53 0.0K
11:08 1,314.40 1,315.98 1,314.40 1,315.53 0.0K
11:09 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
11:10 1,315.53 1,315.75 1,315.53 1,315.53 0.0K
11:11 1,315.08 1,315.08 1,314.85 1,314.85 0.0K
11:12 1,315.75 1,315.75 1,315.30 1,315.30 0.0K
11:13 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
11:14 1,315.30 1,315.98 1,315.30 1,315.98 0.0K
11:15 1,315.98 1,316.65 1,315.98 1,316.65 0.0K
11:16 1,316.65 1,316.88 1,316.65 1,316.88 0.0K
11:17 1,316.88 1,318.68 1,316.88 1,318.68 0.0K
11:18 1,318.23 1,318.45 1,318.23 1,318.45 0.0K
11:19 1,318.90 1,318.90 1,317.78 1,317.78 0.0K
11:20 1,316.88 1,317.78 1,316.88 1,317.78 0.0K
11:21 1,319.13 1,319.13 1,315.98 1,315.98 0.0K
11:22 1,315.53 1,316.43 1,315.53 1,316.43 0.0K
11:23 1,316.43 1,317.33 1,316.43 1,317.33 0.0K
11:24 1,316.65 1,317.10 1,316.65 1,317.10 0.0K
11:25 1,317.55 1,317.55 1,316.20 1,316.43 0.0K
11:26 1,315.98 1,315.98 1,315.53 1,315.75 0.0K
11:27 1,316.43 1,317.78 1,316.43 1,317.33 0.0K
11:28 1,317.55 1,317.78 1,317.33 1,317.33 0.0K
11:29 1,318.00 1,318.90 1,316.43 1,316.43 0.0K
11:30 1,315.98 1,317.33 1,315.98 1,316.65 0.0K
11:31 1,316.43 1,317.10 1,316.43 1,317.10 0.0K
11:32 1,317.55 1,320.70 1,317.55 1,320.70 0.0K
11:33 1,320.03 1,322.95 1,320.03 1,321.37 0.0K
11:34 1,321.37 1,321.82 1,321.15 1,321.60 0.0K
11:35 1,320.48 1,320.48 1,318.68 1,318.90 0.0K
11:36 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
11:37 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
11:38 1,318.68 1,318.68 1,318.45 1,318.45 0.0K
11:39 1,318.45 1,318.45 1,317.78 1,317.78 0.0K
11:40 1,317.55 1,318.45 1,317.55 1,318.45 0.0K
11:41 1,319.35 1,320.03 1,319.35 1,320.03 0.0K
11:42 1,320.03 1,320.25 1,319.80 1,319.80 0.0K
11:43 1,319.80 1,320.25 1,319.80 1,320.25 0.0K
11:44 1,320.70 1,321.15 1,320.70 1,321.15 0.0K
11:45 1,321.15 1,321.15 1,320.48 1,320.70 0.0K
11:46 1,321.37 1,321.37 1,320.70 1,320.70 0.0K
11:47 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
11:48 1,320.70 1,322.72 1,320.70 1,322.72 0.0K
11:49 1,322.72 1,322.72 1,322.50 1,322.50 0.0K
11:50 1,322.50 1,323.17 1,322.50 1,322.95 0.0K
11:51 1,322.95 1,323.17 1,322.72 1,322.72 0.0K
11:52 1,322.50 1,322.50 1,321.60 1,321.60 0.0K
11:53 1,321.82 1,322.50 1,321.60 1,321.60 0.0K
11:54 1,321.82 1,322.27 1,321.82 1,322.27 0.0K
11:55 1,322.27 1,322.72 1,322.27 1,322.27 0.0K
11:56 1,322.27 1,322.27 1,322.05 1,322.05 0.0K
11:57 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
11:58 1,321.82 1,321.82 1,321.15 1,321.15 0.0K
11:59 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
12:00 1,322.27 1,322.27 1,321.82 1,322.27 0.0K
12:01 1,322.27 1,322.27 1,321.60 1,321.60 0.0K
12:02 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
12:03 1,321.60 1,321.82 1,321.60 1,321.82 0.0K
12:04 1,322.50 1,322.50 1,322.05 1,322.05 0.0K
12:05 1,322.05 1,322.27 1,322.05 1,322.27 0.0K
12:06 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
12:07 1,320.48 1,320.48 1,320.25 1,320.25 0.0K
12:08 1,320.25 1,320.70 1,320.25 1,320.70 0.0K
12:09 1,320.70 1,321.60 1,320.70 1,321.60 0.0K
12:10 1,321.60 1,321.82 1,320.03 1,320.03 0.0K
12:11 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
12:12 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
12:13 1,319.80 1,319.80 1,319.58 1,319.58 0.0K
12:14 1,319.58 1,319.58 1,319.35 1,319.35 0.0K
12:15 1,319.13 1,319.13 1,318.45 1,318.45 0.0K
12:16 1,318.45 1,319.58 1,318.45 1,319.58 0.0K
12:17 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
12:18 1,320.03 1,320.03 1,319.80 1,319.80 0.0K
12:19 1,319.35 1,319.35 1,318.90 1,318.90 0.0K
12:20 1,318.90 1,319.58 1,318.90 1,319.58 0.0K
12:21 1,318.90 1,318.90 1,317.78 1,317.78 0.0K
12:22 1,318.00 1,318.00 1,317.33 1,317.33 0.0K
12:23 1,317.55 1,317.55 1,316.65 1,316.65 0.0K
12:24 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
12:25 1,316.65 1,316.65 1,315.75 1,316.20 0.0K
12:26 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
12:27 1,316.20 1,317.55 1,316.20 1,317.33 0.0K
12:28 1,317.33 1,317.33 1,316.88 1,316.88 0.0K
12:29 1,316.88 1,317.10 1,316.88 1,317.10 0.0K
12:30 1,317.10 1,317.33 1,317.10 1,317.33 0.0K
12:31 1,316.65 1,316.65 1,315.98 1,315.98 0.0K
12:32 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
12:33 1,316.43 1,316.88 1,316.43 1,316.88 0.0K
12:34 1,316.88 1,318.45 1,316.88 1,318.45 0.0K
12:35 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
12:36 1,318.45 1,318.68 1,318.45 1,318.68 0.0K
12:37 1,318.23 1,318.23 1,318.00 1,318.00 0.0K
12:38 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
12:39 1,318.00 1,318.45 1,318.00 1,318.45 0.0K
12:40 1,318.45 1,319.35 1,318.45 1,319.35 0.0K
12:41 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
12:42 1,318.90 1,319.13 1,318.90 1,319.13 0.0K
12:43 1,319.13 1,319.80 1,319.13 1,319.80 0.0K
12:44 1,319.80 1,320.03 1,319.80 1,320.03 0.0K
12:45 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
12:46 1,320.25 1,320.25 1,319.80 1,319.80 0.0K
12:47 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
12:48 1,319.80 1,320.48 1,319.80 1,320.48 0.0K
12:49 1,320.48 1,320.70 1,320.48 1,320.70 0.0K
12:50 1,320.70 1,320.92 1,320.70 1,320.92 0.0K
12:51 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
12:52 1,320.48 1,320.92 1,320.48 1,320.92 0.0K
12:53 1,320.92 1,322.95 1,320.92 1,322.95 0.0K
12:54 1,322.95 1,322.95 1,322.05 1,322.05 0.0K
12:55 1,321.82 1,321.82 1,321.60 1,321.60 0.0K
12:56 1,321.60 1,321.60 1,321.37 1,321.37 0.0K
12:57 1,321.37 1,321.82 1,321.37 1,321.82 0.0K
12:58 1,322.05 1,322.05 1,321.60 1,321.60 0.0K
12:59 1,321.60 1,322.72 1,321.60 1,322.27 0.0K
13:00 1,322.27 1,322.27 1,321.82 1,321.82 0.0K
13:01 1,321.82 1,321.82 1,321.15 1,321.15 0.0K
13:02 1,321.15 1,321.37 1,320.48 1,320.48 0.0K
13:03 1,320.48 1,321.37 1,320.48 1,321.37 0.0K
13:04 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:05 1,321.37 1,321.82 1,321.15 1,321.15 0.0K
13:06 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
13:07 1,320.48 1,320.48 1,320.25 1,320.25 0.0K
13:08 1,320.25 1,320.92 1,320.25 1,320.70 0.0K
13:09 1,320.70 1,320.92 1,320.70 1,320.92 0.0K
13:10 1,320.92 1,320.92 1,320.48 1,320.48 0.0K
13:11 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
13:12 1,320.70 1,320.70 1,320.25 1,320.25 0.0K
13:13 1,320.25 1,320.25 1,320.03 1,320.03 0.0K
13:14 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
13:15 1,320.03 1,321.15 1,320.03 1,321.15 0.0K
13:16 1,321.15 1,321.15 1,320.92 1,320.92 0.0K
13:17 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:18 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:19 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:20 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:21 1,320.92 1,320.92 1,320.03 1,320.03 0.0K
13:22 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
13:23 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
13:24 1,320.25 1,320.25 1,320.03 1,320.25 0.0K
13:25 1,320.25 1,320.25 1,319.13 1,319.13 0.0K
13:26 1,319.35 1,319.58 1,319.35 1,319.58 0.0K
13:27 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
13:28 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
13:29 1,319.58 1,320.03 1,319.58 1,320.03 0.0K
13:30 1,320.03 1,320.25 1,320.03 1,320.25 0.0K
13:31 1,320.25 1,320.25 1,319.35 1,319.35 0.0K
13:32 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:33 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:34 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:35 1,319.35 1,319.35 1,319.13 1,319.35 0.0K
13:36 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
13:37 1,320.03 1,320.03 1,319.13 1,319.13 0.0K
13:38 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
13:39 1,319.13 1,319.58 1,319.13 1,319.58 0.0K
13:40 1,319.58 1,320.03 1,319.58 1,320.03 0.0K
13:41 1,320.03 1,320.70 1,320.03 1,320.70 0.0K
13:42 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
13:43 1,320.25 1,320.25 1,319.58 1,319.58 0.0K
13:44 1,319.58 1,319.80 1,319.58 1,319.80 0.0K
13:45 1,320.03 1,320.03 1,319.80 1,319.80 0.0K
13:46 1,319.80 1,320.25 1,319.80 1,320.25 0.0K
13:47 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
13:48 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
13:49 1,320.25 1,320.48 1,320.25 1,320.48 0.0K
13:50 1,320.48 1,320.48 1,320.25 1,320.48 0.0K
13:51 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
13:52 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
13:53 1,320.48 1,321.15 1,320.48 1,321.15 0.0K
13:54 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:55 1,321.37 1,321.60 1,321.37 1,321.60 0.0K
13:56 1,321.60 1,321.60 1,320.92 1,320.92 0.0K
13:57 1,320.48 1,320.92 1,320.48 1,320.92 0.0K
13:58 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:59 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
14:00 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
14:01 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
14:02 1,320.92 1,320.92 1,320.48 1,320.48 0.0K
14:03 1,320.70 1,321.60 1,320.70 1,321.60 0.0K
14:04 1,321.37 1,321.37 1,320.92 1,320.92 0.0K
14:05 1,320.92 1,321.82 1,320.92 1,321.82 0.0K
14:06 1,321.82 1,322.72 1,321.82 1,322.72 0.0K
14:07 1,322.72 1,322.72 1,321.60 1,322.05 0.0K
14:08 1,322.05 1,323.85 1,322.05 1,323.85 0.0K
14:09 1,323.40 1,323.40 1,323.17 1,323.17 0.0K
14:10 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
14:11 1,322.72 1,322.72 1,322.05 1,322.05 0.0K
14:12 1,322.05 1,322.72 1,322.05 1,322.05 0.0K
14:13 1,322.05 1,322.05 1,321.60 1,321.60 0.0K
14:14 1,321.60 1,321.60 1,320.92 1,320.92 0.0K
14:15 1,320.92 1,320.92 1,319.80 1,319.80 0.0K
14:16 1,320.03 1,320.03 1,319.58 1,319.58 0.0K
14:17 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
14:18 1,319.35 1,320.03 1,319.35 1,320.03 0.0K
14:19 1,320.03 1,320.03 1,319.13 1,319.13 0.0K
14:20 1,319.13 1,319.80 1,319.13 1,319.80 0.0K
14:21 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
14:22 1,319.58 1,320.03 1,319.58 1,320.03 0.0K
14:23 1,319.80 1,320.70 1,319.80 1,320.70 0.0K
14:24 1,320.70 1,320.70 1,320.48 1,320.48 0.0K
14:25 1,320.92 1,321.15 1,320.92 1,321.15 0.0K
14:26 1,321.37 1,321.37 1,320.25 1,320.25 0.0K
14:27 1,320.25 1,320.70 1,320.03 1,320.48 0.0K
14:28 1,320.25 1,320.92 1,319.58 1,319.58 0.0K
14:29 1,320.03 1,320.25 1,320.03 1,320.25 0.0K
14:30 1,320.03 1,320.70 1,320.03 1,320.70 0.0K
14:31 1,320.70 1,321.15 1,320.70 1,321.15 0.0K
14:32 1,321.15 1,321.60 1,321.15 1,321.60 0.0K
14:33 1,321.60 1,322.05 1,321.60 1,321.82 0.0K
14:34 1,321.82 1,321.82 1,321.60 1,321.60 0.0K
14:35 1,321.60 1,321.60 1,321.37 1,321.37 0.0K
14:36 1,321.15 1,321.15 1,320.70 1,320.70 0.0K
14:37 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
14:38 1,320.70 1,321.37 1,320.70 1,321.37 0.0K
14:39 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
14:40 1,321.82 1,322.05 1,321.60 1,322.05 0.0K
14:41 1,322.05 1,322.05 1,321.82 1,321.82 0.0K
14:42 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
14:43 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
14:44 1,321.82 1,322.05 1,321.82 1,322.05 0.0K
14:45 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
15:59 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar