SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,304.47 1,304.69 1,304.47 1,304.69 0.0K
09:30 1,304.69 1,305.14 1,304.24 1,304.24 0.0K
09:31 1,304.69 1,304.69 1,303.57 1,303.79 0.0K
09:32 1,303.79 1,304.24 1,303.34 1,304.24 0.0K
09:33 1,303.79 1,305.81 1,303.79 1,305.81 0.0K
09:34 1,305.14 1,305.81 1,305.14 1,305.36 0.0K
09:35 1,305.36 1,306.26 1,304.69 1,304.69 0.0K
09:36 1,304.69 1,305.59 1,304.69 1,305.59 0.0K
09:37 1,305.59 1,306.04 1,305.59 1,306.04 0.0K
09:38 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
09:39 1,305.81 1,306.04 1,305.59 1,306.04 0.0K
09:40 1,306.04 1,306.04 1,305.36 1,305.36 0.0K
09:41 1,305.59 1,305.81 1,304.92 1,305.14 0.0K
09:42 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
09:43 1,304.47 1,304.69 1,304.47 1,304.69 0.0K
09:44 1,304.69 1,304.69 1,304.47 1,304.47 0.0K
09:45 1,304.69 1,305.14 1,304.69 1,305.14 0.0K
09:46 1,305.14 1,306.49 1,305.14 1,306.49 0.0K
09:47 1,306.49 1,306.49 1,304.69 1,304.92 0.0K
09:48 1,304.92 1,304.92 1,304.47 1,304.69 0.0K
09:49 1,305.59 1,305.59 1,305.36 1,305.59 0.0K
09:50 1,305.59 1,305.59 1,301.99 1,301.99 0.0K
09:51 1,302.22 1,303.34 1,301.99 1,303.34 0.0K
09:52 1,303.57 1,304.24 1,303.57 1,304.02 0.0K
09:53 1,304.02 1,304.24 1,303.79 1,303.79 0.0K
09:54 1,303.79 1,303.79 1,303.57 1,303.79 0.0K
09:55 1,304.47 1,304.47 1,303.79 1,304.47 0.0K
09:56 1,304.47 1,305.59 1,304.47 1,305.59 0.0K
09:57 1,305.36 1,306.49 1,305.36 1,306.49 0.0K
09:58 1,306.71 1,306.71 1,306.49 1,306.49 0.0K
09:59 1,306.71 1,306.94 1,306.49 1,306.94 0.0K
10:00 1,306.94 1,307.16 1,306.49 1,306.49 0.0K
10:01 1,306.71 1,309.19 1,306.71 1,309.19 0.0K
10:02 1,308.96 1,308.96 1,308.29 1,308.51 0.0K
10:03 1,308.51 1,309.19 1,308.29 1,308.29 0.0K
10:04 1,308.74 1,308.74 1,308.51 1,308.51 0.0K
10:05 1,308.29 1,308.29 1,307.39 1,307.39 0.0K
10:06 1,307.39 1,307.84 1,307.16 1,307.84 0.0K
10:07 1,307.61 1,307.61 1,307.16 1,307.16 0.0K
10:08 1,307.39 1,307.61 1,306.94 1,307.61 0.0K
10:09 1,307.61 1,308.06 1,307.61 1,308.06 0.0K
10:10 1,308.74 1,309.19 1,308.51 1,308.51 0.0K
10:11 1,308.51 1,308.96 1,308.51 1,308.96 0.0K
10:12 1,309.19 1,310.99 1,309.19 1,310.31 0.0K
10:13 1,310.31 1,311.44 1,310.31 1,311.44 0.0K
10:14 1,311.44 1,311.44 1,310.31 1,310.31 0.0K
10:15 1,310.54 1,311.44 1,310.54 1,311.21 0.0K
10:16 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
10:17 1,311.21 1,311.66 1,311.21 1,311.66 0.0K
10:18 1,311.66 1,311.66 1,311.21 1,311.21 0.0K
10:19 1,311.44 1,311.66 1,311.44 1,311.66 0.0K
10:20 1,311.66 1,311.66 1,310.99 1,310.99 0.0K
10:21 1,310.99 1,310.99 1,309.19 1,309.19 0.0K
10:22 1,309.19 1,309.64 1,309.19 1,309.41 0.0K
10:23 1,309.41 1,309.41 1,308.96 1,309.19 0.0K
10:24 1,309.41 1,309.86 1,309.41 1,309.64 0.0K
10:25 1,309.64 1,309.64 1,308.29 1,308.29 0.0K
10:26 1,308.29 1,308.74 1,308.29 1,308.74 0.0K
10:27 1,309.19 1,309.64 1,309.19 1,309.64 0.0K
10:28 1,309.86 1,310.31 1,309.86 1,310.31 0.0K
10:29 1,310.54 1,310.99 1,310.31 1,310.99 0.0K
10:30 1,310.99 1,311.88 1,310.99 1,311.88 0.0K
10:31 1,310.99 1,310.99 1,310.54 1,310.54 0.0K
10:32 1,311.21 1,311.21 1,310.76 1,310.76 0.0K
10:33 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
10:34 1,313.23 1,313.68 1,313.23 1,313.23 0.0K
10:35 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
10:36 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
10:37 1,313.46 1,313.46 1,313.23 1,313.46 0.0K
10:38 1,313.46 1,313.68 1,313.01 1,313.23 0.0K
10:39 1,313.01 1,313.46 1,313.01 1,313.46 0.0K
10:40 1,314.13 1,314.13 1,312.33 1,312.56 0.0K
10:41 1,311.44 1,311.88 1,311.44 1,311.88 0.0K
10:42 1,311.21 1,311.44 1,310.99 1,311.44 0.0K
10:43 1,310.31 1,310.76 1,309.86 1,309.86 0.0K
10:44 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
10:45 1,309.86 1,309.86 1,307.84 1,308.51 0.0K
10:46 1,308.29 1,308.51 1,308.29 1,308.51 0.0K
10:47 1,308.51 1,309.64 1,308.51 1,309.64 0.0K
10:48 1,309.41 1,309.41 1,308.96 1,308.96 0.0K
10:49 1,308.96 1,308.96 1,308.29 1,308.29 0.0K
10:50 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
10:51 1,306.94 1,306.94 1,305.36 1,305.36 0.0K
10:52 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
10:53 1,305.14 1,306.04 1,305.14 1,306.04 0.0K
10:54 1,306.04 1,306.04 1,305.59 1,305.81 0.0K
10:55 1,306.26 1,306.26 1,306.04 1,306.26 0.0K
10:56 1,306.26 1,306.71 1,306.26 1,306.71 0.0K
10:57 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
10:58 1,307.39 1,308.96 1,307.39 1,308.51 0.0K
10:59 1,308.51 1,308.51 1,308.06 1,308.06 0.0K
11:00 1,307.61 1,307.84 1,307.61 1,307.61 0.0K
11:01 1,307.84 1,308.51 1,307.84 1,308.51 0.0K
11:02 1,308.96 1,309.41 1,308.96 1,309.41 0.0K
11:03 1,310.31 1,310.31 1,309.86 1,309.86 0.0K
11:04 1,309.86 1,310.09 1,309.86 1,310.09 0.0K
11:05 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
11:06 1,310.09 1,310.09 1,309.86 1,309.86 0.0K
11:07 1,310.09 1,310.76 1,310.09 1,310.76 0.0K
11:08 1,311.44 1,312.11 1,311.44 1,312.11 0.0K
11:09 1,313.01 1,313.23 1,313.01 1,313.23 0.0K
11:10 1,313.23 1,313.23 1,312.56 1,312.56 0.0K
11:11 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
11:12 1,312.56 1,313.23 1,312.56 1,313.23 0.0K
11:13 1,313.23 1,314.36 1,313.23 1,314.36 0.0K
11:14 1,314.36 1,314.58 1,314.36 1,314.58 0.0K
11:15 1,314.58 1,315.03 1,313.91 1,313.91 0.0K
11:16 1,313.91 1,314.58 1,313.91 1,314.58 0.0K
11:17 1,314.58 1,314.58 1,314.13 1,314.36 0.0K
11:18 1,314.36 1,314.58 1,313.68 1,313.68 0.0K
11:19 1,313.46 1,314.13 1,313.46 1,313.91 0.0K
11:20 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
11:21 1,312.33 1,312.78 1,312.33 1,312.78 0.0K
11:22 1,312.78 1,312.78 1,312.33 1,312.78 0.0K
11:23 1,312.78 1,313.01 1,312.78 1,313.01 0.0K
11:24 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
11:25 1,313.01 1,313.68 1,312.56 1,313.68 0.0K
11:26 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
11:27 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
11:28 1,313.68 1,313.68 1,313.01 1,313.01 0.0K
11:29 1,313.46 1,313.46 1,312.78 1,312.78 0.0K
11:30 1,313.01 1,313.01 1,312.56 1,312.78 0.0K
11:31 1,313.68 1,313.68 1,313.46 1,313.46 0.0K
11:32 1,313.46 1,313.46 1,311.88 1,311.88 0.0K
11:33 1,311.88 1,313.01 1,311.88 1,313.01 0.0K
11:34 1,312.78 1,312.78 1,312.33 1,312.33 0.0K
11:35 1,312.33 1,313.68 1,312.33 1,313.68 0.0K
11:36 1,313.01 1,313.68 1,313.01 1,313.68 0.0K
11:37 1,312.78 1,314.13 1,312.78 1,314.13 0.0K
11:38 1,313.91 1,314.36 1,313.68 1,314.36 0.0K
11:39 1,314.36 1,314.58 1,314.36 1,314.58 0.0K
11:40 1,315.03 1,315.03 1,314.13 1,314.13 0.0K
11:41 1,314.13 1,314.13 1,313.46 1,313.91 0.0K
11:42 1,314.13 1,314.13 1,313.46 1,313.91 0.0K
11:43 1,314.13 1,314.13 1,313.46 1,313.68 0.0K
11:44 1,313.91 1,314.13 1,313.91 1,314.13 0.0K
11:45 1,314.13 1,314.13 1,313.23 1,313.23 0.0K
11:46 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
11:47 1,312.33 1,312.33 1,312.11 1,312.33 0.0K
11:48 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
11:49 1,312.33 1,314.13 1,312.33 1,314.13 0.0K
11:50 1,314.13 1,314.13 1,313.01 1,313.01 0.0K
11:51 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
11:52 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
11:53 1,313.91 1,314.13 1,313.91 1,314.13 0.0K
11:54 1,314.13 1,314.81 1,314.13 1,314.36 0.0K
11:55 1,314.58 1,314.58 1,313.46 1,313.46 0.0K
11:56 1,313.46 1,313.46 1,313.23 1,313.23 0.0K
11:57 1,313.23 1,313.91 1,313.23 1,313.68 0.0K
11:58 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
11:59 1,313.68 1,314.13 1,313.68 1,314.13 0.0K
12:00 1,314.13 1,314.13 1,311.88 1,311.88 0.0K
12:01 1,311.88 1,312.33 1,311.88 1,312.33 0.0K
12:02 1,312.33 1,313.23 1,312.33 1,313.23 0.0K
12:03 1,313.23 1,313.46 1,313.23 1,313.46 0.0K
12:04 1,313.91 1,314.58 1,313.91 1,314.58 0.0K
12:05 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
12:06 1,313.91 1,314.36 1,313.91 1,314.36 0.0K
12:07 1,314.13 1,314.13 1,313.01 1,313.46 0.0K
12:08 1,313.46 1,313.46 1,312.78 1,312.78 0.0K
12:09 1,312.78 1,313.01 1,310.76 1,310.76 0.0K
12:10 1,310.31 1,310.31 1,309.86 1,309.86 0.0K
12:11 1,310.76 1,311.44 1,310.54 1,310.54 0.0K
12:12 1,310.76 1,312.78 1,310.76 1,312.78 0.0K
12:13 1,312.78 1,313.46 1,312.78 1,313.23 0.0K
12:14 1,313.23 1,315.26 1,313.23 1,315.26 0.0K
12:15 1,315.26 1,315.26 1,314.13 1,314.13 0.0K
12:16 1,314.13 1,316.83 1,313.91 1,316.83 0.0K
12:17 1,317.51 1,317.51 1,316.38 1,317.06 0.0K
12:18 1,317.73 1,317.73 1,315.93 1,315.93 0.0K
12:19 1,316.38 1,316.38 1,315.03 1,315.26 0.0K
12:20 1,315.03 1,315.26 1,315.03 1,315.03 0.0K
12:21 1,315.03 1,315.03 1,313.23 1,313.23 0.0K
12:22 1,313.01 1,313.01 1,311.66 1,311.66 0.0K
12:23 1,310.99 1,311.44 1,310.99 1,310.99 0.0K
12:24 1,311.44 1,311.44 1,309.19 1,310.76 0.0K
12:25 1,310.09 1,310.31 1,309.41 1,309.64 0.0K
12:26 1,309.19 1,309.19 1,308.51 1,308.51 0.0K
12:27 1,308.74 1,309.41 1,308.74 1,309.41 0.0K
12:28 1,309.41 1,310.54 1,309.41 1,310.54 0.0K
12:29 1,310.09 1,310.54 1,310.09 1,310.31 0.0K
12:30 1,310.09 1,310.76 1,310.09 1,310.76 0.0K
12:31 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:32 1,310.76 1,310.76 1,310.54 1,310.54 0.0K
12:33 1,310.54 1,310.99 1,310.54 1,310.76 0.0K
12:34 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:35 1,310.76 1,310.76 1,309.41 1,309.41 0.0K
12:36 1,309.19 1,309.19 1,307.61 1,307.61 0.0K
12:37 1,307.84 1,308.06 1,307.84 1,308.06 0.0K
12:38 1,307.39 1,308.06 1,307.39 1,308.06 0.0K
12:39 1,307.39 1,307.39 1,307.16 1,307.16 0.0K
12:40 1,307.16 1,308.51 1,307.16 1,308.51 0.0K
12:41 1,308.74 1,308.74 1,307.61 1,307.61 0.0K
12:42 1,307.61 1,308.29 1,307.61 1,308.29 0.0K
12:43 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
12:44 1,308.74 1,308.74 1,308.06 1,308.06 0.0K
12:45 1,308.06 1,308.06 1,307.84 1,307.84 0.0K
12:46 1,307.84 1,307.84 1,306.94 1,306.94 0.0K
12:47 1,306.04 1,306.04 1,305.36 1,305.36 0.0K
12:48 1,305.36 1,306.49 1,305.36 1,306.49 0.0K
12:49 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
12:50 1,306.94 1,306.94 1,305.81 1,306.04 0.0K
12:51 1,306.71 1,306.94 1,306.49 1,306.49 0.0K
12:52 1,306.26 1,306.94 1,306.26 1,306.94 0.0K
12:53 1,307.16 1,307.16 1,306.71 1,306.94 0.0K
12:54 1,305.59 1,306.49 1,305.59 1,306.26 0.0K
12:55 1,306.71 1,306.71 1,306.26 1,306.26 0.0K
12:56 1,305.81 1,306.04 1,305.14 1,305.14 0.0K
12:57 1,305.14 1,305.14 1,304.92 1,305.14 0.0K
12:58 1,305.14 1,305.14 1,304.92 1,304.92 0.0K
12:59 1,304.02 1,304.02 1,303.34 1,303.79 0.0K
13:00 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
13:01 1,304.24 1,304.92 1,304.24 1,304.92 0.0K
13:02 1,304.92 1,305.14 1,304.69 1,305.14 0.0K
13:03 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:04 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:05 1,304.02 1,304.92 1,303.12 1,304.92 0.0K
13:06 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:07 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:08 1,305.14 1,305.59 1,305.14 1,305.59 0.0K
13:09 1,305.59 1,306.04 1,305.59 1,306.04 0.0K
13:10 1,306.26 1,306.26 1,305.36 1,305.36 0.0K
13:11 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
13:12 1,304.69 1,304.92 1,304.69 1,304.92 0.0K
13:13 1,304.92 1,306.94 1,304.92 1,306.94 0.0K
13:14 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
13:15 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
13:16 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
13:17 1,306.26 1,306.49 1,306.26 1,306.49 0.0K
13:18 1,306.26 1,306.26 1,305.59 1,305.59 0.0K
13:19 1,305.59 1,305.59 1,305.14 1,305.14 0.0K
13:20 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:21 1,305.14 1,305.81 1,305.14 1,305.59 0.0K
13:22 1,305.59 1,306.26 1,305.59 1,306.26 0.0K
13:23 1,306.04 1,306.04 1,304.92 1,304.92 0.0K
13:24 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
13:25 1,304.69 1,304.69 1,304.47 1,304.47 0.0K
13:26 1,304.47 1,304.69 1,304.02 1,304.02 0.0K
13:27 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:28 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:29 1,304.69 1,304.69 1,304.02 1,304.02 0.0K
13:30 1,304.24 1,304.24 1,304.02 1,304.02 0.0K
13:31 1,304.02 1,305.14 1,304.02 1,305.14 0.0K
13:32 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:33 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:34 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
13:35 1,305.14 1,305.59 1,305.14 1,305.59 0.0K
13:36 1,305.59 1,305.59 1,305.36 1,305.36 0.0K
13:37 1,305.59 1,306.04 1,305.59 1,306.04 0.0K
13:38 1,306.04 1,306.04 1,305.81 1,305.81 0.0K
13:39 1,306.04 1,306.26 1,306.04 1,306.26 0.0K
13:40 1,306.26 1,306.26 1,305.14 1,305.36 0.0K
13:41 1,305.36 1,305.36 1,304.92 1,304.92 0.0K
13:42 1,304.92 1,306.49 1,304.92 1,306.49 0.0K
13:43 1,306.49 1,306.49 1,306.26 1,306.26 0.0K
13:44 1,306.26 1,306.49 1,306.26 1,306.49 0.0K
13:45 1,306.49 1,306.49 1,306.04 1,306.04 0.0K
13:46 1,305.81 1,306.49 1,305.81 1,306.49 0.0K
13:47 1,306.26 1,306.49 1,306.04 1,306.49 0.0K
13:48 1,306.49 1,306.94 1,306.49 1,306.94 0.0K
13:49 1,306.94 1,306.94 1,306.49 1,306.49 0.0K
13:50 1,306.49 1,307.39 1,306.49 1,307.39 0.0K
13:51 1,307.84 1,307.84 1,307.61 1,307.61 0.0K
13:52 1,307.84 1,308.29 1,307.84 1,308.29 0.0K
13:53 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
13:54 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
13:55 1,308.06 1,308.29 1,308.06 1,308.29 0.0K
13:56 1,308.29 1,308.29 1,307.61 1,307.61 0.0K
13:57 1,307.61 1,308.51 1,307.61 1,308.51 0.0K
13:58 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
13:59 1,308.29 1,308.74 1,308.29 1,308.74 0.0K
14:00 1,308.74 1,308.96 1,308.74 1,308.96 0.0K
14:01 1,308.96 1,309.41 1,308.96 1,309.41 0.0K
14:02 1,309.41 1,309.41 1,309.19 1,309.41 0.0K
14:03 1,310.09 1,310.99 1,310.09 1,310.99 0.0K
14:04 1,310.31 1,310.31 1,308.96 1,308.96 0.0K
14:05 1,308.96 1,309.41 1,308.96 1,309.41 0.0K
14:06 1,309.19 1,309.19 1,308.74 1,308.74 0.0K
14:07 1,309.19 1,309.19 1,308.29 1,308.29 0.0K
14:08 1,308.29 1,308.51 1,307.61 1,307.61 0.0K
14:09 1,307.61 1,308.06 1,307.61 1,308.06 0.0K
14:10 1,308.06 1,308.06 1,307.39 1,307.39 0.0K
14:11 1,307.61 1,308.06 1,307.61 1,307.84 0.0K
14:12 1,308.06 1,308.29 1,308.06 1,308.29 0.0K
14:13 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
14:14 1,308.29 1,308.29 1,307.84 1,307.84 0.0K
14:15 1,307.84 1,308.06 1,307.61 1,308.06 0.0K
14:16 1,308.06 1,308.06 1,307.39 1,307.39 0.0K
14:17 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
14:18 1,307.39 1,307.39 1,306.04 1,306.04 0.0K
14:19 1,306.04 1,306.04 1,305.14 1,305.59 0.0K
14:20 1,305.59 1,305.59 1,305.14 1,305.36 0.0K
14:21 1,305.81 1,306.04 1,305.81 1,306.04 0.0K
14:22 1,306.04 1,306.04 1,305.14 1,305.14 0.0K
14:23 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
14:24 1,305.14 1,305.36 1,305.14 1,305.36 0.0K
14:25 1,305.59 1,305.59 1,304.24 1,304.24 0.0K
14:26 1,304.24 1,305.14 1,304.24 1,305.14 0.0K
14:27 1,305.14 1,305.14 1,303.79 1,304.24 0.0K
14:28 1,304.69 1,304.69 1,304.24 1,304.24 0.0K
14:29 1,304.02 1,304.24 1,304.02 1,304.02 0.0K
14:30 1,304.02 1,304.24 1,303.79 1,304.24 0.0K
14:31 1,304.47 1,304.69 1,304.47 1,304.47 0.0K
14:32 1,304.47 1,304.47 1,304.24 1,304.24 0.0K
14:33 1,304.24 1,304.47 1,304.24 1,304.47 0.0K
14:34 1,304.47 1,304.69 1,304.02 1,304.02 0.0K
14:35 1,303.79 1,304.02 1,303.34 1,304.02 0.0K
14:36 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
14:37 1,303.12 1,303.34 1,303.12 1,303.34 0.0K
14:38 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
14:39 1,303.57 1,303.57 1,302.89 1,302.89 0.0K
14:40 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
14:41 1,303.12 1,303.12 1,302.67 1,302.67 0.0K
14:42 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
14:43 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
14:44 1,302.22 1,302.67 1,302.22 1,302.67 0.0K
14:45 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
15:59 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar