SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
09:30 1,270.16 1,272.18 1,270.16 1,270.83 0.0K
09:31 1,270.83 1,270.83 1,269.03 1,269.03 0.0K
09:32 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
09:33 1,268.13 1,270.83 1,268.13 1,270.83 0.0K
09:34 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
09:35 1,271.96 1,272.18 1,271.06 1,271.06 0.0K
09:36 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
09:37 1,271.28 1,272.40 1,271.28 1,272.40 0.0K
09:38 1,272.40 1,272.40 1,270.16 1,270.16 0.0K
09:39 1,270.16 1,270.16 1,269.48 1,269.48 0.0K
09:40 1,269.48 1,269.48 1,267.91 1,267.91 0.0K
09:41 1,267.68 1,267.91 1,267.68 1,267.91 0.0K
09:42 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
09:43 1,267.91 1,268.81 1,267.91 1,268.81 0.0K
09:44 1,268.81 1,269.03 1,268.81 1,269.03 0.0K
09:45 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
09:46 1,267.91 1,267.91 1,267.46 1,267.68 0.0K
09:47 1,267.68 1,269.03 1,267.68 1,269.03 0.0K
09:48 1,269.03 1,270.38 1,269.03 1,270.38 0.0K
09:49 1,270.38 1,272.40 1,270.38 1,272.40 0.0K
09:50 1,272.40 1,272.40 1,271.28 1,271.28 0.0K
09:51 1,271.96 1,271.96 1,270.61 1,270.61 0.0K
09:52 1,270.16 1,270.16 1,269.93 1,269.93 0.0K
09:53 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
09:54 1,270.83 1,271.28 1,270.61 1,271.28 0.0K
09:55 1,271.28 1,273.30 1,271.28 1,273.30 0.0K
09:56 1,273.75 1,273.75 1,272.18 1,272.18 0.0K
09:57 1,271.51 1,271.51 1,270.83 1,270.83 0.0K
09:58 1,270.16 1,271.28 1,270.16 1,271.28 0.0K
09:59 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
10:00 1,270.83 1,270.83 1,270.16 1,270.16 0.0K
10:01 1,269.71 1,269.71 1,269.03 1,269.03 0.0K
10:02 1,268.58 1,269.03 1,268.36 1,269.03 0.0K
10:03 1,268.81 1,268.81 1,267.68 1,267.68 0.0K
10:04 1,267.68 1,267.68 1,266.56 1,266.56 0.0K
10:05 1,266.56 1,266.56 1,264.09 1,264.09 0.0K
10:06 1,264.09 1,264.09 1,263.41 1,263.41 0.0K
10:07 1,262.29 1,262.29 1,260.94 1,261.39 0.0K
10:08 1,262.06 1,262.06 1,260.94 1,261.39 0.0K
10:09 1,260.27 1,260.49 1,257.57 1,257.57 0.0K
10:10 1,258.02 1,258.02 1,256.67 1,256.89 0.0K
10:11 1,257.79 1,259.59 1,257.79 1,259.59 0.0K
10:12 1,259.59 1,259.59 1,258.47 1,258.47 0.0K
10:13 1,258.02 1,258.24 1,257.57 1,257.57 0.0K
10:14 1,256.22 1,256.22 1,255.32 1,255.32 0.0K
10:15 1,255.77 1,255.77 1,255.32 1,255.32 0.0K
10:16 1,255.32 1,255.54 1,255.32 1,255.54 0.0K
10:17 1,255.54 1,258.02 1,255.54 1,258.02 0.0K
10:18 1,256.89 1,258.24 1,256.89 1,258.24 0.0K
10:19 1,258.47 1,258.47 1,257.57 1,257.57 0.0K
10:20 1,256.67 1,257.57 1,256.67 1,257.57 0.0K
10:21 1,256.67 1,257.12 1,256.44 1,256.44 0.0K
10:22 1,257.57 1,257.57 1,256.22 1,256.22 0.0K
10:23 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
10:24 1,255.77 1,256.89 1,255.77 1,255.99 0.0K
10:25 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
10:26 1,255.99 1,257.57 1,255.99 1,257.57 0.0K
10:27 1,257.57 1,258.02 1,257.57 1,258.02 0.0K
10:28 1,258.02 1,258.02 1,256.67 1,256.67 0.0K
10:29 1,256.89 1,256.89 1,256.67 1,256.67 0.0K
10:30 1,256.67 1,256.89 1,256.22 1,256.22 0.0K
10:31 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
10:32 1,256.67 1,256.67 1,256.44 1,256.44 0.0K
10:33 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
10:34 1,256.44 1,257.34 1,256.44 1,257.12 0.0K
10:35 1,257.34 1,258.24 1,256.67 1,256.67 0.0K
10:36 1,257.34 1,257.34 1,257.12 1,257.12 0.0K
10:37 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
10:38 1,258.92 1,260.27 1,258.92 1,258.92 0.0K
10:39 1,258.92 1,259.59 1,258.92 1,258.92 0.0K
10:40 1,259.14 1,260.04 1,259.14 1,259.82 0.0K
10:41 1,258.92 1,258.92 1,257.34 1,257.34 0.0K
10:42 1,258.24 1,259.59 1,257.79 1,259.59 0.0K
10:43 1,259.14 1,259.59 1,259.14 1,259.59 0.0K
10:44 1,259.59 1,260.04 1,259.59 1,259.59 0.0K
10:45 1,259.59 1,259.59 1,258.92 1,259.14 0.0K
10:46 1,259.14 1,259.14 1,258.47 1,258.47 0.0K
10:47 1,256.44 1,256.67 1,256.22 1,256.22 0.0K
10:48 1,255.77 1,255.99 1,255.77 1,255.77 0.0K
10:49 1,255.77 1,256.22 1,255.77 1,256.22 0.0K
10:50 1,256.22 1,256.89 1,256.22 1,256.67 0.0K
10:51 1,256.67 1,256.67 1,255.77 1,255.99 0.0K
10:52 1,255.77 1,256.22 1,255.54 1,256.22 0.0K
10:53 1,256.22 1,256.67 1,255.54 1,255.54 0.0K
10:54 1,255.09 1,255.09 1,254.42 1,254.42 0.0K
10:55 1,254.42 1,254.42 1,254.20 1,254.42 0.0K
10:56 1,253.97 1,254.20 1,253.97 1,254.20 0.0K
10:57 1,253.52 1,254.20 1,253.52 1,254.20 0.0K
10:58 1,254.20 1,255.54 1,254.20 1,255.54 0.0K
10:59 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
11:00 1,255.54 1,256.22 1,254.20 1,254.20 0.0K
11:01 1,254.42 1,255.77 1,254.42 1,255.77 0.0K
11:02 1,256.67 1,256.67 1,254.87 1,254.87 0.0K
11:03 1,254.87 1,254.87 1,254.65 1,254.87 0.0K
11:04 1,254.87 1,254.87 1,254.65 1,254.65 0.0K
11:05 1,254.65 1,254.87 1,253.75 1,253.75 0.0K
11:06 1,254.20 1,254.20 1,253.75 1,254.20 0.0K
11:07 1,254.20 1,254.20 1,253.75 1,254.20 0.0K
11:08 1,253.97 1,254.87 1,253.97 1,254.65 0.0K
11:09 1,254.20 1,254.20 1,253.52 1,253.75 0.0K
11:10 1,253.52 1,254.42 1,253.07 1,253.30 0.0K
11:11 1,252.17 1,252.62 1,251.72 1,252.62 0.0K
11:12 1,251.95 1,252.40 1,251.95 1,252.40 0.0K
11:13 1,252.40 1,252.40 1,251.72 1,252.17 0.0K
11:14 1,251.95 1,252.17 1,251.95 1,252.17 0.0K
11:15 1,252.17 1,252.17 1,251.50 1,251.50 0.0K
11:16 1,251.50 1,251.50 1,251.05 1,251.27 0.0K
11:17 1,251.50 1,252.17 1,251.50 1,252.17 0.0K
11:18 1,252.17 1,252.17 1,251.27 1,251.27 0.0K
11:19 1,250.37 1,250.82 1,250.37 1,250.37 0.0K
11:20 1,250.82 1,251.50 1,250.82 1,251.27 0.0K
11:21 1,251.50 1,251.95 1,251.50 1,251.95 0.0K
11:22 1,251.95 1,252.62 1,251.95 1,251.95 0.0K
11:23 1,251.95 1,252.40 1,251.95 1,252.40 0.0K
11:24 1,252.40 1,252.40 1,251.95 1,251.95 0.0K
11:25 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
11:26 1,251.05 1,251.05 1,250.82 1,250.82 0.0K
11:27 1,250.82 1,251.27 1,250.82 1,251.27 0.0K
11:28 1,251.27 1,252.17 1,251.27 1,252.17 0.0K
11:29 1,252.85 1,253.75 1,252.85 1,253.75 0.0K
11:30 1,253.97 1,255.09 1,253.30 1,254.20 0.0K
11:31 1,254.20 1,255.77 1,254.20 1,255.32 0.0K
11:32 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
11:33 1,255.32 1,255.32 1,253.97 1,255.09 0.0K
11:34 1,255.09 1,255.54 1,255.09 1,255.54 0.0K
11:35 1,255.54 1,255.77 1,254.20 1,255.77 0.0K
11:36 1,255.77 1,255.77 1,254.65 1,254.65 0.0K
11:37 1,254.87 1,255.32 1,254.65 1,254.65 0.0K
11:38 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
11:39 1,254.20 1,254.65 1,254.20 1,254.65 0.0K
11:40 1,254.65 1,256.67 1,254.65 1,256.67 0.0K
11:41 1,256.67 1,256.67 1,256.22 1,256.22 0.0K
11:42 1,256.22 1,256.22 1,255.77 1,255.77 0.0K
11:43 1,254.87 1,254.87 1,254.87 1,254.87 0.0K
11:44 1,254.87 1,254.87 1,254.20 1,254.20 0.0K
11:45 1,254.20 1,254.87 1,254.20 1,254.42 0.0K
11:46 1,254.42 1,254.42 1,254.42 1,254.42 0.0K
11:47 1,254.42 1,254.87 1,254.42 1,254.87 0.0K
11:48 1,255.09 1,255.32 1,255.09 1,255.09 0.0K
11:49 1,255.77 1,256.22 1,255.77 1,256.22 0.0K
11:50 1,256.22 1,256.22 1,255.54 1,255.54 0.0K
11:51 1,255.54 1,255.54 1,254.20 1,254.20 0.0K
11:52 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
11:53 1,254.20 1,254.87 1,254.20 1,254.87 0.0K
11:54 1,254.65 1,255.54 1,254.65 1,255.54 0.0K
11:55 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
11:56 1,255.32 1,255.54 1,255.09 1,255.09 0.0K
11:57 1,255.09 1,256.22 1,255.09 1,256.22 0.0K
11:58 1,255.77 1,256.67 1,255.77 1,256.22 0.0K
11:59 1,256.22 1,258.02 1,256.22 1,258.02 0.0K
12:00 1,258.47 1,261.16 1,258.47 1,261.16 0.0K
12:01 1,261.61 1,262.74 1,261.61 1,262.74 0.0K
12:02 1,262.96 1,263.19 1,262.29 1,262.29 0.0K
12:03 1,261.61 1,261.84 1,261.39 1,261.39 0.0K
12:04 1,261.39 1,261.84 1,261.16 1,261.84 0.0K
12:05 1,262.29 1,262.29 1,261.61 1,261.61 0.0K
12:06 1,261.61 1,262.51 1,261.61 1,262.51 0.0K
12:07 1,262.29 1,263.41 1,262.06 1,263.41 0.0K
12:08 1,263.41 1,263.41 1,261.39 1,261.39 0.0K
12:09 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:10 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:11 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:12 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:13 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:14 1,262.74 1,262.96 1,262.74 1,262.96 0.0K
12:15 1,262.74 1,262.74 1,261.84 1,261.84 0.0K
12:16 1,261.84 1,261.84 1,260.94 1,260.94 0.0K
12:17 1,260.94 1,261.16 1,260.94 1,261.16 0.0K
12:18 1,261.16 1,262.06 1,261.16 1,262.06 0.0K
12:19 1,262.96 1,262.96 1,262.06 1,262.51 0.0K
12:20 1,262.96 1,265.66 1,262.96 1,265.66 0.0K
12:21 1,266.34 1,266.34 1,265.21 1,265.21 0.0K
12:22 1,265.21 1,266.11 1,265.21 1,266.11 0.0K
12:23 1,266.11 1,266.78 1,265.89 1,265.89 0.0K
12:24 1,265.89 1,266.78 1,265.89 1,266.78 0.0K
12:25 1,266.78 1,267.23 1,266.34 1,266.34 0.0K
12:26 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
12:27 1,264.99 1,266.11 1,264.99 1,266.11 0.0K
12:28 1,266.34 1,266.34 1,266.34 1,266.34 0.0K
12:29 1,266.34 1,266.34 1,265.44 1,265.44 0.0K
12:30 1,265.44 1,265.66 1,264.76 1,264.76 0.0K
12:31 1,264.76 1,264.76 1,263.64 1,263.64 0.0K
12:32 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
12:33 1,263.64 1,264.99 1,263.64 1,264.99 0.0K
12:34 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
12:35 1,265.21 1,265.89 1,264.76 1,265.89 0.0K
12:36 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
12:37 1,264.54 1,264.54 1,264.09 1,264.09 0.0K
12:38 1,263.64 1,263.64 1,262.74 1,262.74 0.0K
12:39 1,262.74 1,263.41 1,262.74 1,263.41 0.0K
12:40 1,263.41 1,263.41 1,262.51 1,262.51 0.0K
12:41 1,262.51 1,262.96 1,262.51 1,262.51 0.0K
12:42 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
12:43 1,262.51 1,263.19 1,262.51 1,263.19 0.0K
12:44 1,263.19 1,263.19 1,262.29 1,262.29 0.0K
12:45 1,262.06 1,262.74 1,262.06 1,262.74 0.0K
12:46 1,262.29 1,262.51 1,262.06 1,262.06 0.0K
12:47 1,262.06 1,262.29 1,262.06 1,262.29 0.0K
12:48 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
12:49 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
12:50 1,262.29 1,262.29 1,261.84 1,261.84 0.0K
12:51 1,261.61 1,261.61 1,261.61 1,261.61 0.0K
12:52 1,261.61 1,262.74 1,261.61 1,262.74 0.0K
12:53 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
12:54 1,261.84 1,261.84 1,261.39 1,261.84 0.0K
12:55 1,262.06 1,262.06 1,261.84 1,261.84 0.0K
12:56 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
12:57 1,261.84 1,262.74 1,261.84 1,262.74 0.0K
12:58 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
12:59 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
13:00 1,263.19 1,263.86 1,263.19 1,263.86 0.0K
13:01 1,262.74 1,264.09 1,262.74 1,264.09 0.0K
13:02 1,264.09 1,264.76 1,264.09 1,264.54 0.0K
13:03 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
13:04 1,265.21 1,265.21 1,264.76 1,264.76 0.0K
13:05 1,264.76 1,264.76 1,262.06 1,262.06 0.0K
13:06 1,262.06 1,262.06 1,261.84 1,261.84 0.0K
13:07 1,261.84 1,261.84 1,261.16 1,261.39 0.0K
13:08 1,261.39 1,261.39 1,261.16 1,261.16 0.0K
13:09 1,260.94 1,262.06 1,260.94 1,262.06 0.0K
13:10 1,262.29 1,262.51 1,261.84 1,262.06 0.0K
13:11 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
13:12 1,262.06 1,262.51 1,262.06 1,262.51 0.0K
13:13 1,262.51 1,262.51 1,262.29 1,262.51 0.0K
13:14 1,262.51 1,262.96 1,262.51 1,262.96 0.0K
13:15 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
13:16 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
13:17 1,262.96 1,262.96 1,262.74 1,262.74 0.0K
13:18 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
13:19 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
13:20 1,262.74 1,264.54 1,262.74 1,263.86 0.0K
13:21 1,263.86 1,263.86 1,262.96 1,263.41 0.0K
13:22 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:23 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:24 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:25 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:26 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:27 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:28 1,263.41 1,263.86 1,263.41 1,263.64 0.0K
13:29 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
13:30 1,263.64 1,263.64 1,263.19 1,263.19 0.0K
13:31 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
13:32 1,263.19 1,264.31 1,263.19 1,264.31 0.0K
13:33 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
13:34 1,264.31 1,264.76 1,264.31 1,264.76 0.0K
13:35 1,265.21 1,266.11 1,265.21 1,266.11 0.0K
13:36 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
13:37 1,265.66 1,265.89 1,265.66 1,265.89 0.0K
13:38 1,265.89 1,265.89 1,265.44 1,265.44 0.0K
13:39 1,265.44 1,265.89 1,265.21 1,265.21 0.0K
13:40 1,265.21 1,265.21 1,264.31 1,264.31 0.0K
13:41 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
13:42 1,264.76 1,265.21 1,264.76 1,265.21 0.0K
13:43 1,265.66 1,265.89 1,265.44 1,265.89 0.0K
13:44 1,265.89 1,265.89 1,265.44 1,265.44 0.0K
13:45 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
13:46 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
13:47 1,264.99 1,265.66 1,264.99 1,265.66 0.0K
13:48 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:49 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:50 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:51 1,265.89 1,266.11 1,265.89 1,266.11 0.0K
13:52 1,266.11 1,266.11 1,265.89 1,265.89 0.0K
13:53 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:54 1,265.89 1,265.89 1,265.44 1,265.44 0.0K
13:55 1,265.44 1,265.44 1,264.99 1,264.99 0.0K
13:56 1,264.99 1,265.44 1,264.99 1,265.44 0.0K
13:57 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
13:58 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
13:59 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
14:00 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
14:01 1,265.66 1,265.66 1,265.21 1,265.21 0.0K
14:02 1,265.21 1,265.21 1,264.31 1,264.54 0.0K
14:03 1,264.54 1,264.54 1,264.09 1,264.31 0.0K
14:04 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
14:05 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
14:06 1,264.31 1,264.54 1,264.31 1,264.54 0.0K
14:07 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
14:08 1,265.44 1,265.44 1,264.99 1,264.99 0.0K
14:09 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
14:10 1,264.99 1,265.44 1,264.76 1,264.76 0.0K
14:11 1,264.76 1,264.76 1,263.86 1,264.09 0.0K
14:12 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:13 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
14:14 1,263.86 1,264.31 1,263.86 1,264.31 0.0K
14:15 1,264.31 1,264.76 1,264.31 1,264.76 0.0K
14:16 1,264.76 1,264.99 1,264.76 1,264.99 0.0K
14:17 1,264.99 1,265.44 1,264.99 1,265.44 0.0K
14:18 1,266.34 1,266.34 1,265.66 1,266.34 0.0K
14:19 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
14:20 1,267.23 1,267.23 1,266.78 1,266.78 0.0K
14:21 1,265.89 1,266.56 1,265.89 1,266.56 0.0K
14:22 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
14:23 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
14:24 1,266.56 1,266.56 1,265.89 1,265.89 0.0K
14:25 1,265.89 1,265.89 1,265.66 1,265.66 0.0K
14:26 1,264.99 1,265.21 1,264.09 1,264.09 0.0K
14:27 1,264.09 1,264.09 1,263.19 1,263.19 0.0K
14:28 1,263.19 1,264.31 1,263.19 1,263.41 0.0K
14:29 1,263.86 1,264.09 1,263.86 1,263.86 0.0K
14:30 1,264.54 1,264.76 1,264.54 1,264.54 0.0K
14:31 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
14:32 1,264.54 1,264.54 1,264.09 1,264.09 0.0K
14:33 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:34 1,264.09 1,264.09 1,263.86 1,263.86 0.0K
14:35 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
14:36 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
14:37 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
14:38 1,263.86 1,264.09 1,263.86 1,264.09 0.0K
14:39 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:40 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:41 1,264.09 1,264.09 1,263.86 1,263.86 0.0K
14:42 1,263.86 1,263.86 1,263.41 1,263.41 0.0K
14:43 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
14:44 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
14:45 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar