SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
09:30 1,298.30 1,299.20 1,298.30 1,298.53 0.0K
09:31 1,298.30 1,298.75 1,298.30 1,298.75 0.0K
09:32 1,298.75 1,298.75 1,298.08 1,298.08 0.0K
09:33 1,297.40 1,297.40 1,296.28 1,297.40 0.0K
09:34 1,297.40 1,297.40 1,295.60 1,295.83 0.0K
09:35 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
09:36 1,294.03 1,294.03 1,292.91 1,292.91 0.0K
09:37 1,292.91 1,293.13 1,292.91 1,293.13 0.0K
09:38 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
09:39 1,292.01 1,292.91 1,292.01 1,292.01 0.0K
09:40 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
09:41 1,291.78 1,291.78 1,291.11 1,291.11 0.0K
09:42 1,291.11 1,291.11 1,290.21 1,290.66 0.0K
09:43 1,289.99 1,291.56 1,289.99 1,291.56 0.0K
09:44 1,292.68 1,292.68 1,292.01 1,292.01 0.0K
09:45 1,291.56 1,292.46 1,291.56 1,292.46 0.0K
09:46 1,292.46 1,292.46 1,292.23 1,292.23 0.0K
09:47 1,291.78 1,291.78 1,287.74 1,287.74 0.0K
09:48 1,287.74 1,287.74 1,283.92 1,283.92 0.0K
09:49 1,285.72 1,285.94 1,285.72 1,285.94 0.0K
09:50 1,286.61 1,287.51 1,286.61 1,287.51 0.0K
09:51 1,287.29 1,287.29 1,285.94 1,285.94 0.0K
09:52 1,283.92 1,283.92 1,282.79 1,282.79 0.0K
09:53 1,282.34 1,283.92 1,282.12 1,283.92 0.0K
09:54 1,284.37 1,285.94 1,284.37 1,285.94 0.0K
09:55 1,284.82 1,285.49 1,284.59 1,285.49 0.0K
09:56 1,285.49 1,285.49 1,283.69 1,283.69 0.0K
09:57 1,284.59 1,284.59 1,283.92 1,283.92 0.0K
09:58 1,282.12 1,282.79 1,281.00 1,281.00 0.0K
09:59 1,280.77 1,282.34 1,280.77 1,282.34 0.0K
10:00 1,282.34 1,283.92 1,282.34 1,283.92 0.0K
10:01 1,279.42 1,279.42 1,276.28 1,276.28 0.0K
10:02 1,275.60 1,275.60 1,273.80 1,273.80 0.0K
10:03 1,274.25 1,277.85 1,274.25 1,277.85 0.0K
10:04 1,276.50 1,276.50 1,272.91 1,272.91 0.0K
10:05 1,272.91 1,274.93 1,271.78 1,274.93 0.0K
10:06 1,275.15 1,275.60 1,274.48 1,274.48 0.0K
10:07 1,275.60 1,275.60 1,275.15 1,275.15 0.0K
10:08 1,275.15 1,275.60 1,275.15 1,275.60 0.0K
10:09 1,274.70 1,275.15 1,273.58 1,275.15 0.0K
10:10 1,274.93 1,276.95 1,274.93 1,276.95 0.0K
10:11 1,277.63 1,278.75 1,277.18 1,278.75 0.0K
10:12 1,278.75 1,278.75 1,277.85 1,277.85 0.0K
10:13 1,278.30 1,278.30 1,277.40 1,277.40 0.0K
10:14 1,277.40 1,279.20 1,277.40 1,279.20 0.0K
10:15 1,280.55 1,283.69 1,280.55 1,283.69 0.0K
10:16 1,283.92 1,289.31 1,283.92 1,286.84 0.0K
10:17 1,286.84 1,286.84 1,286.84 1,286.84 0.0K
10:18 1,286.84 1,287.29 1,286.84 1,286.84 0.0K
10:19 1,287.74 1,288.64 1,287.74 1,288.64 0.0K
10:20 1,288.64 1,289.54 1,288.41 1,288.41 0.0K
10:21 1,280.77 1,284.59 1,280.77 1,284.59 0.0K
10:22 1,283.69 1,285.72 1,283.69 1,285.27 0.0K
10:23 1,285.27 1,285.27 1,284.14 1,284.14 0.0K
10:24 1,284.37 1,285.94 1,284.37 1,285.94 0.0K
10:25 1,285.94 1,287.51 1,285.94 1,287.51 0.0K
10:26 1,288.41 1,288.41 1,287.51 1,288.19 0.0K
10:27 1,288.86 1,289.99 1,288.86 1,289.76 0.0K
10:28 1,289.76 1,289.76 1,288.86 1,289.09 0.0K
10:29 1,289.09 1,289.09 1,288.64 1,288.64 0.0K
10:30 1,289.31 1,289.99 1,288.86 1,289.99 0.0K
10:31 1,289.99 1,289.99 1,285.72 1,286.61 0.0K
10:32 1,286.61 1,288.19 1,286.61 1,288.19 0.0K
10:33 1,287.06 1,287.51 1,287.06 1,287.51 0.0K
10:34 1,287.51 1,287.51 1,286.84 1,286.84 0.0K
10:35 1,288.41 1,288.41 1,288.19 1,288.19 0.0K
10:36 1,288.19 1,288.19 1,286.17 1,286.61 0.0K
10:37 1,286.61 1,286.61 1,285.49 1,285.49 0.0K
10:38 1,285.49 1,285.49 1,285.04 1,285.49 0.0K
10:39 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
10:40 1,285.49 1,285.49 1,284.59 1,284.59 0.0K
10:41 1,284.59 1,284.59 1,284.37 1,284.37 0.0K
10:42 1,284.37 1,284.37 1,282.79 1,282.79 0.0K
10:43 1,282.79 1,283.02 1,282.79 1,283.02 0.0K
10:44 1,283.02 1,283.02 1,282.79 1,282.79 0.0K
10:45 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
10:46 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
10:47 1,282.34 1,282.79 1,281.67 1,282.79 0.0K
10:48 1,283.02 1,284.14 1,283.02 1,284.14 0.0K
10:49 1,284.14 1,284.14 1,283.24 1,283.24 0.0K
10:50 1,282.57 1,282.57 1,281.67 1,281.90 0.0K
10:51 1,282.57 1,283.24 1,282.57 1,283.24 0.0K
10:52 1,283.24 1,285.27 1,283.24 1,285.27 0.0K
10:53 1,284.59 1,285.49 1,284.59 1,285.49 0.0K
10:54 1,285.94 1,285.94 1,284.82 1,284.82 0.0K
10:55 1,284.82 1,285.49 1,284.82 1,285.49 0.0K
10:56 1,285.49 1,286.39 1,285.49 1,286.39 0.0K
10:57 1,286.39 1,286.39 1,285.04 1,285.27 0.0K
10:58 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
10:59 1,284.59 1,285.27 1,284.59 1,285.04 0.0K
11:00 1,283.92 1,284.59 1,283.92 1,284.59 0.0K
11:01 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
11:02 1,284.82 1,284.82 1,284.14 1,284.14 0.0K
11:03 1,283.47 1,283.47 1,282.79 1,282.79 0.0K
11:04 1,282.79 1,284.37 1,282.79 1,284.37 0.0K
11:05 1,284.14 1,284.59 1,283.69 1,283.69 0.0K
11:06 1,284.14 1,286.17 1,284.14 1,285.94 0.0K
11:07 1,287.06 1,290.21 1,286.61 1,290.21 0.0K
11:08 1,290.21 1,290.21 1,289.31 1,289.31 0.0K
11:09 1,289.31 1,289.31 1,287.96 1,287.96 0.0K
11:10 1,287.96 1,287.96 1,287.74 1,287.74 0.0K
11:11 1,287.74 1,288.19 1,287.74 1,288.19 0.0K
11:12 1,288.19 1,288.19 1,287.74 1,287.74 0.0K
11:13 1,287.06 1,287.29 1,287.06 1,287.29 0.0K
11:14 1,287.29 1,287.74 1,287.29 1,287.74 0.0K
11:15 1,287.29 1,287.29 1,285.49 1,285.49 0.0K
11:16 1,285.04 1,285.27 1,285.04 1,285.27 0.0K
11:17 1,285.27 1,285.27 1,285.04 1,285.04 0.0K
11:18 1,285.04 1,285.04 1,284.59 1,285.04 0.0K
11:19 1,285.04 1,285.04 1,283.69 1,283.69 0.0K
11:20 1,283.69 1,283.92 1,283.69 1,283.92 0.0K
11:21 1,283.69 1,283.92 1,282.34 1,283.92 0.0K
11:22 1,283.92 1,284.14 1,283.47 1,284.14 0.0K
11:23 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
11:24 1,284.14 1,284.14 1,283.02 1,283.02 0.0K
11:25 1,282.34 1,282.34 1,281.22 1,281.90 0.0K
11:26 1,281.90 1,281.90 1,279.42 1,279.42 0.0K
11:27 1,279.87 1,280.10 1,279.87 1,280.10 0.0K
11:28 1,280.32 1,281.67 1,280.32 1,281.22 0.0K
11:29 1,281.22 1,281.67 1,281.00 1,281.67 0.0K
11:30 1,282.12 1,283.24 1,281.22 1,283.24 0.0K
11:31 1,284.37 1,284.82 1,284.37 1,284.37 0.0K
11:32 1,283.92 1,283.92 1,281.90 1,281.90 0.0K
11:33 1,282.57 1,283.47 1,282.57 1,283.47 0.0K
11:34 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
11:35 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
11:36 1,282.34 1,282.34 1,282.12 1,282.12 0.0K
11:37 1,282.12 1,282.12 1,281.90 1,281.90 0.0K
11:38 1,281.90 1,282.34 1,281.67 1,281.67 0.0K
11:39 1,281.67 1,281.67 1,280.55 1,280.55 0.0K
11:40 1,281.00 1,281.67 1,280.32 1,281.67 0.0K
11:41 1,281.67 1,282.12 1,281.67 1,282.12 0.0K
11:42 1,282.34 1,282.34 1,280.32 1,280.32 0.0K
11:43 1,280.77 1,281.45 1,280.77 1,281.45 0.0K
11:44 1,280.55 1,280.55 1,278.52 1,278.52 0.0K
11:45 1,279.65 1,282.34 1,279.65 1,282.34 0.0K
11:46 1,283.02 1,283.92 1,283.02 1,283.92 0.0K
11:47 1,283.92 1,285.72 1,283.92 1,284.37 0.0K
11:48 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
11:49 1,285.04 1,285.72 1,285.04 1,285.72 0.0K
11:50 1,285.72 1,287.29 1,285.72 1,287.29 0.0K
11:51 1,286.84 1,286.84 1,285.72 1,285.72 0.0K
11:52 1,285.72 1,287.74 1,285.72 1,287.74 0.0K
11:53 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
11:54 1,287.74 1,287.74 1,287.51 1,287.74 0.0K
11:55 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
11:56 1,288.41 1,288.41 1,288.19 1,288.19 0.0K
11:57 1,288.19 1,288.19 1,287.96 1,287.96 0.0K
11:58 1,287.74 1,287.74 1,287.29 1,287.29 0.0K
11:59 1,287.29 1,287.29 1,287.29 1,287.29 0.0K
12:00 1,287.29 1,287.29 1,286.84 1,286.84 0.0K
12:01 1,285.94 1,297.85 1,285.94 1,289.99 0.0K
12:02 1,290.66 1,290.66 1,288.86 1,288.86 0.0K
12:03 1,288.86 1,289.31 1,288.86 1,289.31 0.0K
12:04 1,288.64 1,288.64 1,287.96 1,287.96 0.0K
12:05 1,288.41 1,288.64 1,288.19 1,288.64 0.0K
12:06 1,288.64 1,288.64 1,287.29 1,287.29 0.0K
12:07 1,286.17 1,286.17 1,284.59 1,285.72 0.0K
12:08 1,285.49 1,285.49 1,285.27 1,285.27 0.0K
12:09 1,284.14 1,284.14 1,283.69 1,283.69 0.0K
12:10 1,283.69 1,283.69 1,282.79 1,282.79 0.0K
12:11 1,282.79 1,282.79 1,281.67 1,281.67 0.0K
12:12 1,280.55 1,280.55 1,278.52 1,280.32 0.0K
12:13 1,280.32 1,282.12 1,280.32 1,281.22 0.0K
12:14 1,282.12 1,282.12 1,281.22 1,282.12 0.0K
12:15 1,282.12 1,282.12 1,280.55 1,280.55 0.0K
12:16 1,280.55 1,281.90 1,280.55 1,281.90 0.0K
12:17 1,283.02 1,283.02 1,281.67 1,281.67 0.0K
12:18 1,281.67 1,282.34 1,281.67 1,282.34 0.0K
12:19 1,282.34 1,282.34 1,281.90 1,281.90 0.0K
12:20 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
12:21 1,281.90 1,283.24 1,281.90 1,283.24 0.0K
12:22 1,283.24 1,283.24 1,282.12 1,282.12 0.0K
12:23 1,282.12 1,282.12 1,281.67 1,281.67 0.0K
12:24 1,281.67 1,282.57 1,281.67 1,282.57 0.0K
12:25 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
12:26 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
12:27 1,282.12 1,283.47 1,282.12 1,283.47 0.0K
12:28 1,283.02 1,283.02 1,282.57 1,282.79 0.0K
12:29 1,282.79 1,283.47 1,282.79 1,283.47 0.0K
12:30 1,283.47 1,284.59 1,283.47 1,283.92 0.0K
12:31 1,284.14 1,285.27 1,284.14 1,285.27 0.0K
12:32 1,285.27 1,285.94 1,285.27 1,285.94 0.0K
12:33 1,286.39 1,287.06 1,286.39 1,286.39 0.0K
12:34 1,286.17 1,286.39 1,286.17 1,286.17 0.0K
12:35 1,285.72 1,285.94 1,285.04 1,285.04 0.0K
12:36 1,285.04 1,287.06 1,285.04 1,286.17 0.0K
12:37 1,286.84 1,287.51 1,286.84 1,287.51 0.0K
12:38 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
12:39 1,287.06 1,287.06 1,286.61 1,286.61 0.0K
12:40 1,286.61 1,286.61 1,285.72 1,285.72 0.0K
12:41 1,285.94 1,285.94 1,284.82 1,284.82 0.0K
12:42 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
12:43 1,284.82 1,284.82 1,283.69 1,283.69 0.0K
12:44 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
12:45 1,284.14 1,284.14 1,282.79 1,282.79 0.0K
12:46 1,282.79 1,283.24 1,282.79 1,283.24 0.0K
12:47 1,283.02 1,283.02 1,282.57 1,282.57 0.0K
12:48 1,282.57 1,282.57 1,281.67 1,281.67 0.0K
12:49 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
12:50 1,281.67 1,281.67 1,281.22 1,281.22 0.0K
12:51 1,281.45 1,281.45 1,281.22 1,281.22 0.0K
12:52 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
12:53 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
12:54 1,281.22 1,281.45 1,281.22 1,281.45 0.0K
12:55 1,281.45 1,281.45 1,281.00 1,281.00 0.0K
12:56 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
12:57 1,277.18 1,280.32 1,277.18 1,280.32 0.0K
12:58 1,281.00 1,281.00 1,280.10 1,280.10 0.0K
12:59 1,278.52 1,278.52 1,277.63 1,277.63 0.0K
13:00 1,277.63 1,277.63 1,275.60 1,275.60 0.0K
13:01 1,276.28 1,276.28 1,273.58 1,273.58 0.0K
13:02 1,274.70 1,277.85 1,274.70 1,277.85 0.0K
13:03 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
13:04 1,278.07 1,279.20 1,278.07 1,279.20 0.0K
13:05 1,278.75 1,278.97 1,278.52 1,278.52 0.0K
13:06 1,279.65 1,279.65 1,278.97 1,278.97 0.0K
13:07 1,278.97 1,280.32 1,278.97 1,279.65 0.0K
13:08 1,279.65 1,279.87 1,279.65 1,279.87 0.0K
13:09 1,279.87 1,280.32 1,279.87 1,280.32 0.0K
13:10 1,280.77 1,281.67 1,280.10 1,280.10 0.0K
13:11 1,280.10 1,281.00 1,280.10 1,281.00 0.0K
13:12 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:13 1,281.22 1,281.45 1,281.22 1,281.22 0.0K
13:14 1,281.22 1,281.22 1,280.55 1,280.55 0.0K
13:15 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
13:16 1,280.55 1,280.55 1,279.42 1,279.42 0.0K
13:17 1,279.42 1,281.22 1,279.42 1,281.22 0.0K
13:18 1,281.67 1,282.12 1,281.22 1,281.22 0.0K
13:19 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
13:20 1,281.22 1,281.67 1,281.22 1,281.67 0.0K
13:21 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:22 1,281.00 1,282.34 1,281.00 1,281.90 0.0K
13:23 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
13:24 1,281.90 1,282.12 1,281.67 1,281.67 0.0K
13:25 1,281.67 1,282.12 1,281.67 1,282.12 0.0K
13:26 1,282.12 1,282.12 1,280.55 1,280.55 0.0K
13:27 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:28 1,280.77 1,281.67 1,280.77 1,281.45 0.0K
13:29 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
13:30 1,281.45 1,283.92 1,281.45 1,283.92 0.0K
13:31 1,283.92 1,283.92 1,283.47 1,283.47 0.0K
13:32 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
13:33 1,283.47 1,283.47 1,282.79 1,282.79 0.0K
13:34 1,282.79 1,284.14 1,282.79 1,284.14 0.0K
13:35 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
13:36 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
13:37 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
13:38 1,283.69 1,283.69 1,283.47 1,283.47 0.0K
13:39 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
13:40 1,283.47 1,283.47 1,282.79 1,282.79 0.0K
13:41 1,282.57 1,282.79 1,282.57 1,282.79 0.0K
13:42 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
13:43 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
13:44 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
13:45 1,283.02 1,283.24 1,283.02 1,283.24 0.0K
13:46 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
13:47 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
13:48 1,283.24 1,284.14 1,283.24 1,284.14 0.0K
13:49 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
13:50 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
13:51 1,284.14 1,284.82 1,284.14 1,284.82 0.0K
13:52 1,284.82 1,285.72 1,284.82 1,284.82 0.0K
13:53 1,284.82 1,284.82 1,284.59 1,284.59 0.0K
13:54 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
13:55 1,284.59 1,284.59 1,284.14 1,284.14 0.0K
13:56 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
13:57 1,284.14 1,284.14 1,283.92 1,283.92 0.0K
13:58 1,283.92 1,284.14 1,283.47 1,283.47 0.0K
13:59 1,283.47 1,283.47 1,282.79 1,282.79 0.0K
14:00 1,282.79 1,283.47 1,282.79 1,283.47 0.0K
14:01 1,283.47 1,283.47 1,281.90 1,281.90 0.0K
14:02 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
14:03 1,281.67 1,281.90 1,281.67 1,281.90 0.0K
14:04 1,281.90 1,281.90 1,281.67 1,281.67 0.0K
14:05 1,281.67 1,281.90 1,281.67 1,281.90 0.0K
14:06 1,281.90 1,282.34 1,281.90 1,282.34 0.0K
14:07 1,282.34 1,282.34 1,282.12 1,282.12 0.0K
14:08 1,283.69 1,284.82 1,283.69 1,284.82 0.0K
14:09 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:10 1,284.82 1,286.39 1,284.82 1,286.39 0.0K
14:11 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:12 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:13 1,286.39 1,286.39 1,285.27 1,285.72 0.0K
14:14 1,285.72 1,285.94 1,285.72 1,285.94 0.0K
14:15 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:16 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:17 1,287.29 1,287.96 1,287.06 1,287.96 0.0K
14:18 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
14:19 1,287.74 1,287.96 1,287.51 1,287.51 0.0K
14:20 1,287.96 1,287.96 1,287.74 1,287.74 0.0K
14:21 1,287.74 1,288.19 1,287.74 1,288.19 0.0K
14:22 1,288.19 1,288.64 1,288.19 1,288.64 0.0K
14:23 1,288.86 1,288.86 1,287.51 1,287.51 0.0K
14:24 1,287.74 1,288.19 1,287.74 1,288.19 0.0K
14:25 1,288.86 1,288.86 1,287.06 1,287.06 0.0K
14:26 1,287.06 1,288.19 1,287.06 1,288.19 0.0K
14:27 1,287.96 1,287.96 1,284.82 1,284.82 0.0K
14:28 1,284.82 1,285.72 1,284.82 1,285.72 0.0K
14:29 1,286.17 1,286.39 1,285.94 1,286.39 0.0K
14:30 1,286.61 1,286.84 1,286.61 1,286.61 0.0K
14:31 1,286.61 1,287.51 1,286.61 1,287.06 0.0K
14:32 1,287.06 1,287.06 1,286.17 1,286.17 0.0K
14:33 1,286.39 1,286.39 1,285.49 1,285.49 0.0K
14:34 1,285.49 1,285.49 1,284.82 1,284.82 0.0K
14:35 1,285.27 1,285.27 1,285.27 1,285.27 0.0K
14:36 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:37 1,284.82 1,285.04 1,284.82 1,285.04 0.0K
14:38 1,285.27 1,285.72 1,285.27 1,285.72 0.0K
14:39 1,285.72 1,285.72 1,285.27 1,285.27 0.0K
14:40 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
14:41 1,285.04 1,285.04 1,284.37 1,284.37 0.0K
14:42 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
14:43 1,284.37 1,284.37 1,283.47 1,283.69 0.0K
14:44 1,283.69 1,283.69 1,282.79 1,282.79 0.0K
14:45 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
15:59 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar