SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,275.47 1,276.37 1,275.47 1,276.37 0.0K
09:30 1,277.50 1,279.29 1,277.50 1,278.17 0.0K
09:31 1,277.94 1,277.94 1,276.82 1,276.82 0.0K
09:32 1,276.37 1,277.05 1,276.15 1,277.05 0.0K
09:33 1,277.05 1,277.27 1,277.05 1,277.05 0.0K
09:34 1,276.37 1,278.17 1,276.37 1,277.05 0.0K
09:35 1,277.05 1,277.05 1,275.92 1,275.92 0.0K
09:36 1,275.70 1,276.60 1,275.70 1,276.60 0.0K
09:37 1,278.17 1,278.17 1,277.27 1,277.27 0.0K
09:38 1,277.50 1,277.50 1,276.60 1,276.60 0.0K
09:39 1,276.60 1,277.27 1,276.60 1,277.05 0.0K
09:40 1,277.50 1,278.84 1,277.50 1,278.62 0.0K
09:41 1,278.62 1,280.19 1,278.62 1,280.19 0.0K
09:42 1,282.21 1,285.81 1,282.21 1,285.81 0.0K
09:43 1,285.81 1,285.81 1,284.69 1,284.69 0.0K
09:44 1,285.14 1,291.43 1,285.14 1,291.43 0.0K
09:45 1,290.53 1,290.53 1,286.26 1,286.26 0.0K
09:46 1,286.26 1,287.61 1,286.26 1,286.93 0.0K
09:47 1,286.71 1,286.93 1,286.48 1,286.93 0.0K
09:48 1,287.61 1,288.06 1,286.93 1,286.93 0.0K
09:49 1,287.16 1,287.38 1,286.93 1,287.38 0.0K
09:50 1,287.38 1,288.51 1,286.71 1,286.71 0.0K
09:51 1,286.26 1,286.26 1,283.11 1,283.11 0.0K
09:52 1,283.56 1,283.56 1,283.34 1,283.34 0.0K
09:53 1,283.79 1,284.24 1,283.79 1,284.01 0.0K
09:54 1,284.46 1,285.14 1,284.46 1,285.14 0.0K
09:55 1,287.16 1,287.16 1,284.24 1,284.24 0.0K
09:56 1,284.24 1,285.36 1,284.01 1,285.36 0.0K
09:57 1,284.46 1,285.14 1,284.01 1,284.01 0.0K
09:58 1,284.24 1,284.91 1,284.24 1,284.91 0.0K
09:59 1,286.93 1,286.93 1,286.03 1,286.03 0.0K
10:00 1,284.46 1,288.06 1,284.46 1,287.16 0.0K
10:01 1,287.83 1,288.96 1,287.83 1,287.83 0.0K
10:02 1,288.28 1,288.28 1,287.61 1,287.61 0.0K
10:03 1,286.71 1,288.06 1,286.71 1,288.06 0.0K
10:04 1,288.06 1,288.96 1,287.83 1,287.83 0.0K
10:05 1,288.28 1,288.28 1,287.61 1,287.61 0.0K
10:06 1,287.83 1,290.53 1,287.83 1,290.53 0.0K
10:07 1,290.75 1,290.75 1,289.85 1,289.85 0.0K
10:08 1,289.18 1,290.30 1,288.06 1,290.30 0.0K
10:09 1,290.53 1,291.20 1,290.08 1,290.08 0.0K
10:10 1,290.08 1,290.08 1,288.28 1,288.28 0.0K
10:11 1,288.28 1,288.73 1,287.83 1,287.83 0.0K
10:12 1,288.06 1,288.06 1,286.93 1,287.16 0.0K
10:13 1,287.38 1,288.28 1,287.38 1,288.28 0.0K
10:14 1,288.28 1,288.51 1,287.61 1,288.51 0.0K
10:15 1,288.96 1,288.96 1,287.16 1,287.16 0.0K
10:16 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
10:17 1,286.71 1,286.93 1,286.03 1,286.93 0.0K
10:18 1,286.93 1,286.93 1,286.48 1,286.48 0.0K
10:19 1,286.48 1,286.48 1,286.03 1,286.03 0.0K
10:20 1,285.81 1,285.81 1,284.69 1,284.69 0.0K
10:21 1,284.69 1,284.69 1,284.24 1,284.46 0.0K
10:22 1,284.46 1,285.58 1,284.46 1,285.36 0.0K
10:23 1,285.81 1,285.81 1,285.58 1,285.58 0.0K
10:24 1,285.58 1,288.96 1,285.58 1,286.03 0.0K
10:25 1,286.03 1,287.16 1,286.03 1,286.93 0.0K
10:26 1,287.16 1,287.61 1,287.16 1,287.61 0.0K
10:27 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
10:28 1,290.08 1,291.20 1,290.08 1,290.98 0.0K
10:29 1,290.53 1,290.98 1,290.08 1,290.98 0.0K
10:30 1,290.98 1,291.20 1,290.75 1,290.75 0.0K
10:31 1,290.75 1,291.20 1,289.40 1,289.40 0.0K
10:32 1,289.85 1,290.08 1,289.85 1,290.08 0.0K
10:33 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
10:34 1,290.08 1,290.08 1,289.85 1,289.85 0.0K
10:35 1,291.43 1,291.43 1,290.30 1,290.98 0.0K
10:36 1,291.43 1,292.10 1,291.43 1,292.10 0.0K
10:37 1,292.33 1,294.80 1,292.33 1,294.80 0.0K
10:38 1,293.45 1,293.45 1,293.00 1,293.22 0.0K
10:39 1,293.22 1,293.22 1,293.00 1,293.00 0.0K
10:40 1,294.35 1,294.57 1,293.45 1,293.45 0.0K
10:41 1,293.45 1,293.67 1,293.22 1,293.22 0.0K
10:42 1,293.22 1,293.90 1,293.22 1,293.90 0.0K
10:43 1,294.35 1,294.80 1,293.90 1,293.90 0.0K
10:44 1,293.90 1,293.90 1,292.33 1,292.55 0.0K
10:45 1,292.55 1,292.55 1,291.65 1,291.65 0.0K
10:46 1,291.65 1,292.33 1,291.65 1,292.33 0.0K
10:47 1,292.33 1,292.33 1,291.88 1,291.88 0.0K
10:48 1,291.88 1,291.88 1,290.98 1,290.98 0.0K
10:49 1,291.43 1,291.88 1,291.43 1,291.88 0.0K
10:50 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
10:51 1,290.98 1,290.98 1,290.30 1,290.30 0.0K
10:52 1,287.83 1,287.83 1,286.93 1,286.93 0.0K
10:53 1,286.03 1,287.83 1,286.03 1,287.83 0.0K
10:54 1,286.93 1,286.93 1,285.58 1,285.58 0.0K
10:55 1,285.58 1,286.26 1,285.58 1,286.26 0.0K
10:56 1,286.48 1,286.93 1,286.48 1,286.48 0.0K
10:57 1,286.48 1,287.16 1,286.48 1,286.71 0.0K
10:58 1,286.48 1,286.48 1,285.81 1,285.81 0.0K
10:59 1,285.81 1,285.81 1,284.46 1,284.46 0.0K
11:00 1,285.36 1,286.03 1,284.91 1,286.03 0.0K
11:01 1,285.14 1,286.03 1,285.14 1,285.81 0.0K
11:02 1,285.81 1,286.26 1,285.58 1,286.26 0.0K
11:03 1,286.26 1,286.26 1,285.14 1,285.14 0.0K
11:04 1,285.14 1,286.48 1,285.14 1,286.48 0.0K
11:05 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
11:06 1,286.48 1,286.48 1,286.03 1,286.03 0.0K
11:07 1,285.81 1,285.81 1,285.81 1,285.81 0.0K
11:08 1,286.03 1,286.03 1,284.91 1,284.91 0.0K
11:09 1,285.14 1,285.14 1,283.11 1,283.11 0.0K
11:10 1,283.56 1,283.56 1,281.76 1,282.44 0.0K
11:11 1,282.21 1,283.11 1,282.21 1,282.66 0.0K
11:12 1,282.66 1,284.24 1,282.66 1,284.24 0.0K
11:13 1,284.46 1,286.26 1,284.46 1,286.26 0.0K
11:14 1,286.26 1,286.93 1,286.03 1,286.03 0.0K
11:15 1,286.03 1,289.40 1,286.03 1,286.48 0.0K
11:16 1,284.91 1,285.14 1,284.69 1,285.14 0.0K
11:17 1,284.24 1,284.24 1,283.34 1,283.34 0.0K
11:18 1,283.34 1,283.34 1,282.21 1,282.21 0.0K
11:19 1,284.24 1,284.46 1,284.24 1,284.24 0.0K
11:20 1,284.91 1,284.91 1,284.24 1,284.24 0.0K
11:21 1,284.46 1,285.58 1,284.46 1,285.58 0.0K
11:22 1,287.61 1,288.96 1,287.61 1,288.06 0.0K
11:23 1,288.06 1,288.51 1,288.06 1,288.51 0.0K
11:24 1,289.40 1,290.08 1,289.40 1,290.08 0.0K
11:25 1,290.08 1,290.08 1,289.18 1,289.18 0.0K
11:26 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
11:27 1,288.96 1,288.96 1,288.51 1,288.51 0.0K
11:28 1,288.51 1,289.18 1,288.28 1,288.28 0.0K
11:29 1,288.28 1,288.73 1,288.06 1,288.51 0.0K
11:30 1,289.18 1,289.18 1,288.28 1,288.28 0.0K
11:31 1,288.28 1,288.28 1,287.38 1,287.38 0.0K
11:32 1,287.38 1,287.38 1,285.58 1,285.81 0.0K
11:33 1,285.36 1,285.58 1,284.91 1,284.91 0.0K
11:34 1,284.91 1,284.91 1,284.69 1,284.91 0.0K
11:35 1,284.91 1,285.14 1,284.91 1,285.14 0.0K
11:36 1,285.14 1,286.03 1,285.14 1,286.03 0.0K
11:37 1,286.03 1,287.61 1,286.03 1,286.93 0.0K
11:38 1,287.83 1,287.83 1,286.93 1,287.61 0.0K
11:39 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
11:40 1,287.61 1,287.61 1,286.48 1,286.48 0.0K
11:41 1,286.48 1,287.61 1,286.48 1,287.61 0.0K
11:42 1,288.06 1,288.51 1,288.06 1,288.28 0.0K
11:43 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
11:44 1,288.28 1,288.28 1,284.69 1,284.69 0.0K
11:45 1,284.91 1,284.91 1,284.01 1,284.01 0.0K
11:46 1,284.01 1,284.01 1,282.89 1,282.89 0.0K
11:47 1,282.44 1,282.44 1,282.21 1,282.21 0.0K
11:48 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
11:49 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
11:50 1,283.56 1,283.56 1,281.32 1,281.32 0.0K
11:51 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
11:52 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
11:53 1,281.32 1,281.54 1,281.32 1,281.32 0.0K
11:54 1,281.54 1,281.76 1,281.54 1,281.76 0.0K
11:55 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
11:56 1,280.42 1,280.42 1,279.52 1,279.52 0.0K
11:57 1,279.97 1,279.97 1,279.74 1,279.74 0.0K
11:58 1,279.74 1,279.74 1,279.07 1,279.29 0.0K
11:59 1,279.29 1,279.52 1,277.72 1,277.72 0.0K
12:00 1,277.72 1,277.72 1,277.27 1,277.72 0.0K
12:01 1,278.39 1,278.84 1,278.17 1,278.17 0.0K
12:02 1,278.17 1,278.17 1,277.27 1,277.27 0.0K
12:03 1,276.60 1,277.05 1,274.57 1,274.57 0.0K
12:04 1,274.35 1,274.35 1,271.88 1,272.55 0.0K
12:05 1,272.10 1,273.00 1,272.10 1,272.78 0.0K
12:06 1,272.33 1,272.33 1,270.98 1,270.98 0.0K
12:07 1,270.98 1,270.98 1,270.53 1,270.75 0.0K
12:08 1,270.98 1,274.12 1,270.98 1,274.12 0.0K
12:09 1,273.90 1,274.12 1,273.90 1,274.12 0.0K
12:10 1,274.12 1,274.12 1,272.55 1,272.55 0.0K
12:11 1,273.23 1,274.57 1,273.23 1,274.57 0.0K
12:12 1,274.57 1,275.25 1,274.57 1,275.02 0.0K
12:13 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
12:14 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
12:15 1,275.02 1,275.02 1,273.23 1,273.23 0.0K
12:16 1,273.23 1,273.45 1,273.00 1,273.00 0.0K
12:17 1,272.78 1,272.78 1,272.33 1,272.33 0.0K
12:18 1,273.45 1,274.12 1,273.45 1,273.67 0.0K
12:19 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:20 1,273.67 1,273.67 1,272.55 1,272.55 0.0K
12:21 1,272.55 1,275.92 1,272.55 1,275.92 0.0K
12:22 1,275.92 1,276.82 1,275.92 1,276.82 0.0K
12:23 1,277.27 1,277.72 1,277.27 1,277.72 0.0K
12:24 1,277.27 1,277.27 1,275.70 1,275.70 0.0K
12:25 1,275.70 1,277.05 1,275.70 1,277.05 0.0K
12:26 1,277.05 1,277.05 1,276.60 1,276.60 0.0K
12:27 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:28 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:29 1,276.60 1,276.60 1,276.15 1,276.15 0.0K
12:30 1,276.15 1,276.15 1,275.70 1,275.70 0.0K
12:31 1,275.70 1,275.70 1,275.25 1,275.25 0.0K
12:32 1,275.25 1,275.25 1,274.35 1,274.35 0.0K
12:33 1,274.80 1,274.80 1,273.90 1,273.90 0.0K
12:34 1,274.35 1,275.92 1,274.35 1,275.92 0.0K
12:35 1,275.02 1,275.02 1,274.80 1,274.80 0.0K
12:36 1,275.70 1,276.60 1,275.70 1,275.92 0.0K
12:37 1,275.92 1,276.60 1,275.92 1,276.60 0.0K
12:38 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:39 1,276.15 1,276.15 1,275.25 1,275.25 0.0K
12:40 1,275.25 1,275.25 1,274.35 1,274.57 0.0K
12:41 1,274.57 1,275.02 1,274.57 1,275.02 0.0K
12:42 1,275.02 1,277.72 1,275.02 1,276.82 0.0K
12:43 1,278.17 1,282.89 1,278.17 1,282.89 0.0K
12:44 1,281.54 1,281.54 1,279.74 1,279.74 0.0K
12:45 1,280.42 1,280.42 1,278.17 1,278.17 0.0K
12:46 1,278.17 1,280.19 1,278.17 1,280.19 0.0K
12:47 1,280.19 1,280.19 1,279.29 1,279.29 0.0K
12:48 1,279.29 1,280.87 1,279.29 1,280.87 0.0K
12:49 1,280.87 1,280.87 1,279.52 1,279.52 0.0K
12:50 1,279.52 1,280.42 1,279.52 1,280.42 0.0K
12:51 1,280.42 1,280.42 1,279.74 1,280.19 0.0K
12:52 1,280.19 1,280.19 1,278.84 1,278.84 0.0K
12:53 1,278.84 1,279.07 1,278.84 1,279.07 0.0K
12:54 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
12:55 1,279.07 1,281.54 1,279.07 1,281.54 0.0K
12:56 1,281.54 1,281.54 1,280.87 1,281.09 0.0K
12:57 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
12:58 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
12:59 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
13:00 1,281.09 1,281.09 1,279.97 1,279.97 0.0K
13:01 1,279.97 1,280.64 1,279.97 1,280.64 0.0K
13:02 1,282.21 1,282.21 1,281.32 1,281.32 0.0K
13:03 1,282.21 1,284.24 1,282.21 1,284.24 0.0K
13:04 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
13:05 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
13:06 1,284.69 1,284.69 1,284.01 1,284.24 0.0K
13:07 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
13:08 1,284.24 1,285.58 1,284.24 1,285.58 0.0K
13:09 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
13:10 1,285.58 1,286.71 1,285.58 1,286.71 0.0K
13:11 1,286.71 1,286.71 1,286.48 1,286.48 0.0K
13:12 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
13:13 1,286.48 1,286.71 1,286.48 1,286.71 0.0K
13:14 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
13:15 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:16 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
13:17 1,286.93 1,288.51 1,286.93 1,288.28 0.0K
13:18 1,288.73 1,288.96 1,288.28 1,288.28 0.0K
13:19 1,288.28 1,288.28 1,287.16 1,287.16 0.0K
13:20 1,287.16 1,287.16 1,286.71 1,287.16 0.0K
13:21 1,286.71 1,286.93 1,286.71 1,286.93 0.0K
13:22 1,286.93 1,287.38 1,286.93 1,287.38 0.0K
13:23 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
13:24 1,287.38 1,287.38 1,286.71 1,286.71 0.0K
13:25 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
13:26 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
13:27 1,286.71 1,287.83 1,286.71 1,287.61 0.0K
13:28 1,287.61 1,287.83 1,287.38 1,287.83 0.0K
13:29 1,287.83 1,288.06 1,287.83 1,288.06 0.0K
13:30 1,288.51 1,288.51 1,288.28 1,288.28 0.0K
13:31 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
13:32 1,288.06 1,288.28 1,288.06 1,288.06 0.0K
13:33 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
13:34 1,288.06 1,289.18 1,288.06 1,289.18 0.0K
13:35 1,289.18 1,289.18 1,288.73 1,288.73 0.0K
13:36 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
13:37 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
13:38 1,286.71 1,286.71 1,285.81 1,285.81 0.0K
13:39 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
13:40 1,285.58 1,285.58 1,282.89 1,282.89 0.0K
13:41 1,283.79 1,284.46 1,283.79 1,284.46 0.0K
13:42 1,284.46 1,284.46 1,283.56 1,284.01 0.0K
13:43 1,284.01 1,284.01 1,283.79 1,283.79 0.0K
13:44 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
13:45 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
13:46 1,283.79 1,283.79 1,283.11 1,283.34 0.0K
13:47 1,284.01 1,284.01 1,283.79 1,284.01 0.0K
13:48 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
13:49 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
13:50 1,284.01 1,284.24 1,284.01 1,284.24 0.0K
13:51 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
13:52 1,284.24 1,284.91 1,284.24 1,284.69 0.0K
13:53 1,284.91 1,285.14 1,284.91 1,285.14 0.0K
13:54 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
13:55 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
13:56 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
13:57 1,284.91 1,285.58 1,284.91 1,285.58 0.0K
13:58 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
13:59 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
14:00 1,285.58 1,285.58 1,284.24 1,284.24 0.0K
14:01 1,284.91 1,285.36 1,284.91 1,285.36 0.0K
14:02 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
14:03 1,286.48 1,286.48 1,286.26 1,286.26 0.0K
14:04 1,286.48 1,286.48 1,286.03 1,286.03 0.0K
14:05 1,286.03 1,286.48 1,286.03 1,286.26 0.0K
14:06 1,286.26 1,287.38 1,286.26 1,286.93 0.0K
14:07 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
14:08 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
14:09 1,287.16 1,287.16 1,286.93 1,286.93 0.0K
14:10 1,287.16 1,288.73 1,287.16 1,288.73 0.0K
14:11 1,288.73 1,288.73 1,288.06 1,288.06 0.0K
14:12 1,288.06 1,288.28 1,288.06 1,288.28 0.0K
14:13 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
14:14 1,288.28 1,288.28 1,287.83 1,287.83 0.0K
14:15 1,287.38 1,287.61 1,287.16 1,287.61 0.0K
14:16 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
14:17 1,287.61 1,288.28 1,287.61 1,288.06 0.0K
14:18 1,288.06 1,288.51 1,288.06 1,288.06 0.0K
14:19 1,287.83 1,288.51 1,287.83 1,288.51 0.0K
14:20 1,288.28 1,288.28 1,288.06 1,288.28 0.0K
14:21 1,302.21 1,302.21 1,295.92 1,297.94 0.0K
14:22 1,295.70 1,298.39 1,295.70 1,298.39 0.0K
14:23 1,297.72 1,303.79 1,297.72 1,301.99 0.0K
14:24 1,304.01 1,305.13 1,302.44 1,302.44 0.0K
14:25 1,301.31 1,303.79 1,301.31 1,303.79 0.0K
14:26 1,303.34 1,304.24 1,303.34 1,304.24 0.0K
14:27 1,303.34 1,304.91 1,303.34 1,304.91 0.0K
14:28 1,305.13 1,305.13 1,300.19 1,300.42 0.0K
14:29 1,300.42 1,300.87 1,300.42 1,300.87 0.0K
14:30 1,301.09 1,302.21 1,301.09 1,301.99 0.0K
14:31 1,302.44 1,302.44 1,301.99 1,302.44 0.0K
14:32 1,301.31 1,301.31 1,300.64 1,300.64 0.0K
14:33 1,300.87 1,302.21 1,300.87 1,302.21 0.0K
14:34 1,302.21 1,302.89 1,301.99 1,302.89 0.0K
14:35 1,302.66 1,303.79 1,302.21 1,303.79 0.0K
14:36 1,303.56 1,303.56 1,302.89 1,303.11 0.0K
14:37 1,303.11 1,303.11 1,301.54 1,301.54 0.0K
14:38 1,301.54 1,302.21 1,299.97 1,299.97 0.0K
14:39 1,299.97 1,299.97 1,297.72 1,297.72 0.0K
14:40 1,296.15 1,297.72 1,296.15 1,297.72 0.0K
14:41 1,297.72 1,297.72 1,297.49 1,297.49 0.0K
14:42 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
14:43 1,297.72 1,298.62 1,297.49 1,298.62 0.0K
14:44 1,298.62 1,299.74 1,298.62 1,299.74 0.0K
14:45 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
15:59 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar