SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,313.98 1,314.43 1,313.98 1,314.21 0.0K
09:30 1,314.43 1,314.43 1,312.86 1,313.08 0.0K
09:31 1,312.41 1,313.31 1,312.41 1,312.63 0.0K
09:32 1,312.63 1,313.53 1,312.41 1,312.41 0.0K
09:33 1,312.41 1,312.63 1,312.18 1,312.18 0.0K
09:34 1,312.63 1,313.08 1,312.63 1,313.08 0.0K
09:35 1,313.08 1,315.33 1,313.08 1,313.53 0.0K
09:36 1,313.53 1,314.88 1,313.53 1,314.88 0.0K
09:37 1,314.88 1,314.88 1,312.86 1,312.86 0.0K
09:38 1,312.41 1,312.41 1,312.18 1,312.18 0.0K
09:39 1,312.18 1,312.18 1,310.39 1,310.39 0.0K
09:40 1,310.39 1,310.39 1,309.26 1,309.26 0.0K
09:41 1,309.26 1,309.26 1,307.46 1,307.46 0.0K
09:42 1,307.46 1,307.91 1,307.24 1,307.24 0.0K
09:43 1,306.57 1,307.01 1,306.57 1,307.01 0.0K
09:44 1,305.89 1,307.01 1,305.67 1,307.01 0.0K
09:45 1,307.91 1,307.91 1,306.79 1,306.79 0.0K
09:46 1,306.79 1,307.01 1,306.79 1,307.01 0.0K
09:47 1,306.79 1,307.01 1,306.79 1,307.01 0.0K
09:48 1,307.01 1,307.24 1,307.01 1,307.24 0.0K
09:49 1,307.69 1,307.69 1,305.22 1,305.22 0.0K
09:50 1,304.99 1,305.22 1,304.99 1,305.22 0.0K
09:51 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
09:52 1,307.01 1,307.91 1,307.01 1,307.91 0.0K
09:53 1,307.91 1,307.91 1,307.01 1,307.01 0.0K
09:54 1,304.54 1,304.99 1,302.75 1,302.75 0.0K
09:55 1,302.97 1,304.32 1,302.97 1,304.32 0.0K
09:56 1,304.09 1,304.77 1,304.09 1,304.77 0.0K
09:57 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
09:58 1,303.87 1,303.87 1,302.30 1,302.30 0.0K
09:59 1,301.40 1,301.40 1,299.15 1,299.82 0.0K
10:00 1,299.82 1,302.75 1,299.82 1,302.75 0.0K
10:01 1,304.54 1,304.54 1,303.87 1,303.87 0.0K
10:02 1,303.87 1,303.87 1,303.42 1,303.42 0.0K
10:03 1,303.87 1,304.09 1,303.64 1,303.64 0.0K
10:04 1,303.64 1,304.99 1,303.64 1,304.99 0.0K
10:05 1,304.99 1,304.99 1,303.87 1,303.87 0.0K
10:06 1,304.99 1,304.99 1,304.54 1,304.54 0.0K
10:07 1,304.54 1,304.54 1,302.75 1,302.75 0.0K
10:08 1,303.64 1,304.09 1,303.64 1,304.09 0.0K
10:09 1,304.99 1,305.67 1,304.99 1,305.67 0.0K
10:10 1,306.57 1,306.57 1,305.44 1,305.44 0.0K
10:11 1,305.44 1,306.57 1,305.44 1,305.67 0.0K
10:12 1,305.67 1,306.34 1,305.67 1,306.34 0.0K
10:13 1,306.57 1,307.91 1,306.57 1,307.24 0.0K
10:14 1,307.24 1,308.59 1,307.24 1,308.14 0.0K
10:15 1,307.46 1,307.46 1,307.24 1,307.24 0.0K
10:16 1,307.24 1,307.91 1,307.24 1,307.91 0.0K
10:17 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
10:18 1,307.91 1,307.91 1,307.24 1,307.24 0.0K
10:19 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
10:20 1,307.24 1,309.26 1,307.24 1,308.14 0.0K
10:21 1,308.14 1,308.14 1,307.01 1,307.01 0.0K
10:22 1,307.01 1,307.01 1,306.79 1,307.01 0.0K
10:23 1,306.34 1,307.69 1,305.89 1,307.69 0.0K
10:24 1,307.69 1,308.14 1,307.69 1,308.14 0.0K
10:25 1,308.14 1,308.14 1,307.69 1,307.69 0.0K
10:26 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
10:27 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
10:28 1,307.69 1,307.91 1,307.69 1,307.91 0.0K
10:29 1,307.91 1,308.59 1,307.91 1,308.36 0.0K
10:30 1,308.36 1,312.63 1,308.36 1,311.73 0.0K
10:31 1,312.41 1,313.53 1,311.73 1,313.53 0.0K
10:32 1,313.76 1,313.76 1,310.61 1,310.61 0.0K
10:33 1,311.51 1,311.51 1,310.16 1,311.06 0.0K
10:34 1,310.16 1,310.39 1,310.16 1,310.16 0.0K
10:35 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
10:36 1,309.49 1,309.49 1,306.79 1,306.79 0.0K
10:37 1,306.79 1,307.01 1,306.79 1,307.01 0.0K
10:38 1,307.01 1,307.24 1,307.01 1,307.24 0.0K
10:39 1,307.24 1,309.94 1,307.24 1,309.71 0.0K
10:40 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
10:41 1,309.71 1,309.71 1,306.57 1,306.57 0.0K
10:42 1,306.57 1,306.57 1,305.67 1,305.89 0.0K
10:43 1,306.79 1,306.79 1,305.89 1,305.89 0.0K
10:44 1,307.46 1,308.36 1,307.46 1,308.36 0.0K
10:45 1,308.36 1,308.36 1,306.12 1,306.34 0.0K
10:46 1,306.57 1,306.57 1,306.12 1,306.12 0.0K
10:47 1,306.12 1,306.12 1,304.32 1,304.32 0.0K
10:48 1,304.32 1,304.32 1,303.20 1,303.20 0.0K
10:49 1,302.97 1,302.97 1,301.40 1,302.30 0.0K
10:50 1,303.20 1,303.20 1,300.27 1,300.27 0.0K
10:51 1,299.60 1,300.27 1,299.38 1,299.38 0.0K
10:52 1,299.82 1,302.07 1,299.82 1,302.07 0.0K
10:53 1,302.07 1,302.07 1,301.85 1,301.85 0.0K
10:54 1,303.42 1,303.42 1,302.97 1,302.97 0.0K
10:55 1,302.52 1,302.75 1,302.07 1,302.07 0.0K
10:56 1,301.85 1,301.85 1,301.40 1,301.40 0.0K
10:57 1,302.52 1,305.22 1,302.52 1,305.22 0.0K
10:58 1,304.09 1,305.22 1,304.09 1,304.77 0.0K
10:59 1,304.99 1,305.89 1,304.99 1,305.44 0.0K
11:00 1,305.44 1,308.59 1,305.44 1,308.59 0.0K
11:01 1,310.39 1,310.39 1,309.26 1,309.49 0.0K
11:02 1,309.49 1,309.49 1,308.36 1,308.36 0.0K
11:03 1,308.36 1,309.26 1,308.36 1,309.26 0.0K
11:04 1,309.71 1,310.61 1,309.71 1,310.61 0.0K
11:05 1,311.28 1,311.51 1,311.06 1,311.06 0.0K
11:06 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
11:07 1,312.18 1,313.98 1,312.18 1,313.98 0.0K
11:08 1,313.31 1,315.10 1,313.31 1,314.43 0.0K
11:09 1,314.88 1,315.33 1,314.88 1,315.33 0.0K
11:10 1,316.00 1,316.00 1,314.65 1,314.65 0.0K
11:11 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
11:12 1,314.65 1,315.33 1,314.65 1,315.33 0.0K
11:13 1,315.33 1,315.78 1,314.21 1,314.21 0.0K
11:14 1,314.65 1,315.78 1,314.65 1,315.78 0.0K
11:15 1,316.00 1,316.00 1,314.88 1,314.88 0.0K
11:16 1,314.43 1,315.33 1,313.98 1,315.33 0.0K
11:17 1,314.88 1,315.10 1,314.88 1,315.10 0.0K
11:18 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
11:19 1,315.10 1,316.45 1,315.10 1,316.45 0.0K
11:20 1,316.68 1,316.68 1,315.78 1,315.78 0.0K
11:21 1,315.55 1,316.23 1,315.55 1,315.78 0.0K
11:22 1,316.00 1,316.00 1,315.55 1,315.55 0.0K
11:23 1,315.55 1,316.00 1,315.55 1,316.00 0.0K
11:24 1,316.00 1,316.23 1,314.88 1,314.88 0.0K
11:25 1,314.88 1,315.33 1,314.88 1,315.10 0.0K
11:26 1,315.10 1,315.10 1,314.88 1,314.88 0.0K
11:27 1,314.88 1,315.55 1,314.88 1,315.33 0.0K
11:28 1,315.10 1,315.10 1,314.88 1,314.88 0.0K
11:29 1,314.88 1,314.88 1,313.76 1,313.76 0.0K
11:30 1,314.21 1,314.21 1,313.31 1,313.76 0.0K
11:31 1,314.21 1,314.21 1,313.98 1,313.98 0.0K
11:32 1,313.31 1,313.31 1,312.86 1,313.31 0.0K
11:33 1,312.18 1,313.31 1,312.18 1,313.31 0.0K
11:34 1,313.31 1,315.33 1,313.31 1,315.33 0.0K
11:35 1,315.33 1,317.58 1,315.33 1,317.58 0.0K
11:36 1,317.58 1,317.58 1,315.78 1,315.78 0.0K
11:37 1,315.10 1,316.45 1,315.10 1,315.33 0.0K
11:38 1,315.33 1,315.33 1,313.31 1,313.31 0.0K
11:39 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:40 1,313.53 1,314.65 1,313.53 1,314.43 0.0K
11:41 1,314.43 1,314.43 1,313.08 1,313.08 0.0K
11:42 1,298.70 1,303.64 1,298.70 1,303.64 0.0K
11:43 1,302.75 1,302.75 1,300.95 1,302.75 0.0K
11:44 1,302.07 1,302.07 1,293.98 1,294.21 0.0K
11:45 1,293.98 1,293.98 1,289.71 1,293.08 0.0K
11:46 1,293.98 1,295.11 1,293.98 1,295.11 0.0K
11:47 1,296.68 1,297.80 1,293.98 1,293.98 0.0K
11:48 1,292.19 1,292.19 1,289.49 1,289.49 0.0K
11:49 1,289.04 1,289.04 1,285.67 1,285.67 0.0K
11:50 1,285.67 1,285.67 1,285.22 1,285.44 0.0K
11:51 1,285.67 1,285.67 1,282.75 1,282.75 0.0K
11:52 1,281.85 1,282.75 1,280.95 1,280.95 0.0K
11:53 1,282.52 1,282.52 1,280.73 1,280.73 0.0K
11:54 1,282.07 1,282.07 1,279.60 1,279.60 0.0K
11:55 1,277.81 1,280.73 1,277.81 1,280.73 0.0K
11:56 1,282.97 1,284.77 1,282.97 1,284.55 0.0K
11:57 1,284.32 1,284.77 1,282.52 1,282.52 0.0K
11:58 1,282.52 1,282.52 1,281.63 1,281.63 0.0K
11:59 1,281.63 1,281.63 1,279.83 1,279.83 0.0K
12:00 1,279.38 1,282.30 1,279.38 1,282.30 0.0K
12:01 1,278.48 1,278.93 1,277.81 1,278.93 0.0K
12:02 1,279.15 1,280.73 1,279.15 1,280.05 0.0K
12:03 1,279.38 1,282.30 1,279.38 1,282.30 0.0K
12:04 1,281.40 1,281.40 1,280.28 1,280.28 0.0K
12:05 1,280.28 1,280.95 1,279.83 1,279.83 0.0K
12:06 1,281.18 1,283.65 1,281.18 1,283.65 0.0K
12:07 1,282.30 1,282.30 1,281.85 1,281.85 0.0K
12:08 1,281.85 1,284.10 1,281.85 1,283.65 0.0K
12:09 1,284.10 1,287.02 1,284.10 1,287.02 0.0K
12:10 1,289.49 1,289.49 1,285.89 1,285.89 0.0K
12:11 1,286.79 1,286.79 1,285.67 1,285.89 0.0K
12:12 1,287.24 1,289.71 1,287.02 1,289.71 0.0K
12:13 1,290.16 1,290.16 1,285.22 1,285.22 0.0K
12:14 1,284.55 1,286.57 1,284.55 1,286.12 0.0K
12:15 1,286.12 1,286.12 1,285.00 1,285.00 0.0K
12:16 1,284.55 1,284.55 1,282.75 1,282.75 0.0K
12:17 1,283.87 1,284.55 1,283.87 1,284.55 0.0K
12:18 1,284.55 1,285.44 1,283.87 1,285.44 0.0K
12:19 1,284.77 1,285.22 1,284.55 1,284.77 0.0K
12:20 1,284.77 1,285.22 1,284.77 1,285.22 0.0K
12:21 1,285.22 1,285.22 1,284.32 1,284.55 0.0K
12:22 1,284.10 1,284.32 1,284.10 1,284.32 0.0K
12:23 1,284.32 1,284.32 1,282.07 1,282.07 0.0K
12:24 1,282.07 1,282.07 1,280.73 1,280.73 0.0K
12:25 1,281.85 1,281.85 1,281.18 1,281.63 0.0K
12:26 1,281.18 1,281.18 1,279.38 1,279.38 0.0K
12:27 1,279.15 1,279.60 1,278.70 1,279.60 0.0K
12:28 1,279.60 1,279.83 1,278.70 1,279.83 0.0K
12:29 1,279.15 1,279.38 1,279.15 1,279.38 0.0K
12:30 1,278.25 1,278.70 1,278.25 1,278.25 0.0K
12:31 1,278.03 1,278.70 1,278.03 1,278.70 0.0K
12:32 1,278.70 1,278.70 1,277.58 1,277.58 0.0K
12:33 1,278.25 1,279.60 1,277.81 1,278.48 0.0K
12:34 1,278.70 1,278.70 1,276.91 1,276.91 0.0K
12:35 1,276.91 1,276.91 1,276.01 1,276.01 0.0K
12:36 1,276.01 1,276.46 1,275.56 1,276.46 0.0K
12:37 1,277.13 1,277.58 1,277.13 1,277.58 0.0K
12:38 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
12:39 1,276.91 1,277.58 1,276.91 1,277.58 0.0K
12:40 1,276.91 1,277.36 1,276.91 1,277.13 0.0K
12:41 1,277.36 1,278.48 1,277.36 1,277.81 0.0K
12:42 1,277.81 1,279.83 1,277.81 1,279.83 0.0K
12:43 1,279.83 1,279.83 1,279.60 1,279.60 0.0K
12:44 1,279.60 1,279.60 1,278.03 1,278.03 0.0K
12:45 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
12:46 1,278.03 1,278.48 1,278.03 1,278.48 0.0K
12:47 1,278.25 1,278.48 1,278.25 1,278.48 0.0K
12:48 1,278.48 1,278.48 1,278.25 1,278.25 0.0K
12:49 1,278.93 1,279.60 1,278.93 1,279.60 0.0K
12:50 1,279.60 1,280.05 1,279.15 1,280.05 0.0K
12:51 1,280.50 1,280.73 1,279.83 1,279.83 0.0K
12:52 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
12:53 1,279.83 1,280.95 1,279.83 1,280.28 0.0K
12:54 1,280.05 1,280.05 1,279.60 1,279.60 0.0K
12:55 1,279.83 1,279.83 1,278.93 1,278.93 0.0K
12:56 1,278.93 1,280.50 1,278.93 1,280.50 0.0K
12:57 1,280.50 1,280.50 1,280.05 1,280.05 0.0K
12:58 1,280.05 1,280.05 1,278.70 1,278.70 0.0K
12:59 1,277.81 1,277.81 1,277.58 1,277.81 0.0K
13:00 1,277.81 1,278.03 1,277.81 1,278.03 0.0K
13:01 1,278.03 1,279.60 1,278.03 1,279.60 0.0K
13:02 1,279.60 1,279.83 1,279.60 1,279.83 0.0K
13:03 1,279.83 1,280.05 1,279.83 1,280.05 0.0K
13:04 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
13:05 1,278.93 1,278.93 1,277.36 1,277.36 0.0K
13:06 1,277.58 1,277.58 1,277.36 1,277.36 0.0K
13:07 1,278.70 1,280.50 1,278.70 1,280.50 0.0K
13:08 1,280.73 1,281.40 1,280.05 1,280.05 0.0K
13:09 1,280.50 1,281.18 1,280.28 1,281.18 0.0K
13:10 1,280.95 1,280.95 1,278.93 1,278.93 0.0K
13:11 1,279.15 1,280.05 1,279.15 1,279.60 0.0K
13:12 1,279.83 1,280.28 1,279.83 1,280.28 0.0K
13:13 1,280.28 1,280.28 1,280.28 1,280.28 0.0K
13:14 1,280.50 1,281.63 1,280.50 1,281.63 0.0K
13:15 1,281.85 1,282.07 1,281.85 1,281.85 0.0K
13:16 1,282.30 1,282.30 1,281.85 1,282.07 0.0K
13:17 1,281.85 1,282.07 1,281.40 1,281.40 0.0K
13:18 1,281.40 1,281.63 1,281.40 1,281.40 0.0K
13:19 1,281.40 1,281.85 1,281.40 1,281.85 0.0K
13:20 1,281.63 1,281.85 1,281.63 1,281.63 0.0K
13:21 1,282.07 1,282.52 1,282.07 1,282.52 0.0K
13:22 1,282.30 1,282.30 1,282.07 1,282.30 0.0K
13:23 1,282.30 1,282.52 1,282.07 1,282.52 0.0K
13:24 1,282.75 1,282.97 1,282.52 1,282.75 0.0K
13:25 1,282.75 1,283.65 1,282.75 1,283.20 0.0K
13:26 1,283.42 1,283.42 1,283.20 1,283.42 0.0K
13:27 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
13:28 1,283.87 1,283.87 1,283.65 1,283.65 0.0K
13:29 1,283.65 1,284.10 1,283.65 1,283.87 0.0K
13:30 1,283.87 1,284.55 1,283.87 1,284.55 0.0K
13:31 1,284.77 1,285.22 1,284.77 1,285.22 0.0K
13:32 1,285.44 1,285.67 1,285.22 1,285.67 0.0K
13:33 1,285.67 1,285.67 1,284.32 1,284.32 0.0K
13:34 1,284.10 1,284.32 1,284.10 1,284.32 0.0K
13:35 1,284.32 1,284.32 1,283.65 1,283.65 0.0K
13:36 1,284.10 1,284.77 1,284.10 1,284.32 0.0K
13:37 1,284.10 1,284.77 1,284.10 1,284.55 0.0K
13:38 1,284.55 1,284.55 1,284.10 1,284.10 0.0K
13:39 1,284.32 1,284.32 1,283.65 1,283.65 0.0K
13:40 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
13:41 1,282.97 1,283.20 1,282.97 1,283.20 0.0K
13:42 1,283.20 1,283.87 1,283.20 1,283.42 0.0K
13:43 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
13:44 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
13:45 1,283.20 1,283.20 1,282.30 1,282.52 0.0K
13:46 1,282.30 1,282.30 1,281.18 1,281.18 0.0K
13:47 1,281.63 1,281.63 1,280.50 1,280.50 0.0K
13:48 1,279.83 1,279.83 1,279.15 1,279.15 0.0K
13:49 1,278.93 1,280.73 1,278.93 1,280.28 0.0K
13:50 1,280.50 1,280.50 1,279.38 1,279.38 0.0K
13:51 1,279.38 1,279.60 1,279.38 1,279.38 0.0K
13:52 1,278.93 1,279.15 1,278.48 1,278.48 0.0K
13:53 1,278.48 1,278.93 1,278.48 1,278.70 0.0K
13:54 1,278.48 1,278.48 1,277.81 1,277.81 0.0K
13:55 1,278.25 1,278.48 1,278.25 1,278.48 0.0K
13:56 1,278.03 1,278.03 1,277.36 1,277.36 0.0K
13:57 1,278.03 1,278.93 1,278.03 1,278.93 0.0K
13:58 1,278.93 1,278.93 1,278.03 1,278.03 0.0K
13:59 1,278.03 1,278.70 1,278.03 1,278.70 0.0K
14:00 1,279.15 1,279.15 1,278.93 1,278.93 0.0K
14:01 1,279.83 1,280.73 1,279.83 1,280.73 0.0K
14:02 1,280.95 1,280.95 1,280.73 1,280.73 0.0K
14:03 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
14:04 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
14:05 1,279.60 1,280.28 1,279.15 1,279.15 0.0K
14:06 1,278.93 1,279.38 1,278.93 1,279.38 0.0K
14:07 1,279.38 1,293.31 1,279.38 1,286.34 0.0K
14:08 1,284.32 1,284.32 1,283.42 1,284.32 0.0K
14:09 1,284.32 1,285.89 1,284.32 1,285.89 0.0K
14:10 1,284.77 1,284.77 1,284.32 1,284.77 0.0K
14:11 1,284.55 1,284.55 1,283.20 1,283.20 0.0K
14:12 1,284.10 1,284.77 1,284.10 1,284.32 0.0K
14:13 1,284.32 1,284.32 1,283.87 1,283.87 0.0K
14:14 1,283.87 1,283.87 1,282.30 1,282.30 0.0K
14:15 1,282.97 1,282.97 1,282.07 1,282.97 0.0K
14:16 1,283.20 1,283.65 1,282.52 1,282.52 0.0K
14:17 1,282.75 1,282.75 1,280.73 1,280.73 0.0K
14:18 1,280.95 1,281.63 1,280.95 1,281.63 0.0K
14:19 1,281.63 1,281.63 1,280.50 1,280.50 0.0K
14:20 1,280.95 1,281.18 1,280.28 1,280.28 0.0K
14:21 1,280.05 1,280.05 1,278.93 1,278.93 0.0K
14:22 1,278.93 1,279.60 1,278.93 1,279.60 0.0K
14:23 1,279.60 1,279.83 1,279.60 1,279.83 0.0K
14:24 1,279.60 1,279.83 1,279.15 1,279.60 0.0K
14:25 1,279.60 1,279.60 1,278.93 1,278.93 0.0K
14:26 1,278.70 1,278.70 1,278.48 1,278.70 0.0K
14:27 1,278.70 1,280.05 1,278.70 1,278.93 0.0K
14:28 1,277.81 1,278.25 1,277.58 1,277.58 0.0K
14:29 1,277.58 1,278.48 1,277.36 1,277.36 0.0K
14:30 1,277.36 1,277.81 1,277.36 1,277.36 0.0K
14:31 1,276.46 1,276.46 1,275.78 1,276.46 0.0K
14:32 1,277.58 1,278.70 1,277.58 1,277.58 0.0K
14:33 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
14:34 1,277.81 1,279.15 1,277.81 1,279.15 0.0K
14:35 1,279.15 1,279.15 1,277.81 1,277.81 0.0K
14:36 1,277.58 1,277.81 1,277.58 1,277.81 0.0K
14:37 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
14:38 1,277.81 1,278.25 1,277.81 1,278.03 0.0K
14:39 1,278.03 1,278.70 1,278.03 1,278.70 0.0K
14:40 1,278.70 1,278.70 1,278.25 1,278.25 0.0K
14:41 1,278.25 1,278.25 1,277.58 1,278.25 0.0K
14:42 1,278.25 1,278.25 1,277.36 1,277.36 0.0K
14:43 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
14:44 1,277.36 1,278.03 1,277.36 1,278.03 0.0K
14:45 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
15:59 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar