SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,337.66 1,338.10 1,337.66 1,338.10 0.0K
09:30 1,338.10 1,339.45 1,337.21 1,338.33 0.0K
09:31 1,338.55 1,339.90 1,338.55 1,339.68 0.0K
09:32 1,339.68 1,339.68 1,339.45 1,339.68 0.0K
09:33 1,340.35 1,340.58 1,340.13 1,340.13 0.0K
09:34 1,339.90 1,340.35 1,339.90 1,340.35 0.0K
09:35 1,339.68 1,339.68 1,338.78 1,338.78 0.0K
09:36 1,338.33 1,339.00 1,338.33 1,339.00 0.0K
09:37 1,339.00 1,339.00 1,337.66 1,337.66 0.0K
09:38 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
09:39 1,336.98 1,337.21 1,336.98 1,336.98 0.0K
09:40 1,336.98 1,337.88 1,336.98 1,337.88 0.0K
09:41 1,337.43 1,337.43 1,336.76 1,337.21 0.0K
09:42 1,337.66 1,338.33 1,337.66 1,338.33 0.0K
09:43 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
09:44 1,336.31 1,336.31 1,335.86 1,335.86 0.0K
09:45 1,335.63 1,335.86 1,335.63 1,335.86 0.0K
09:46 1,335.63 1,335.86 1,335.41 1,335.41 0.0K
09:47 1,335.41 1,335.86 1,335.18 1,335.86 0.0K
09:48 1,335.86 1,335.86 1,334.06 1,334.06 0.0K
09:49 1,334.06 1,334.29 1,334.06 1,334.29 0.0K
09:50 1,334.29 1,335.63 1,334.29 1,335.63 0.0K
09:51 1,335.63 1,335.63 1,334.73 1,334.96 0.0K
09:52 1,334.51 1,334.51 1,334.29 1,334.29 0.0K
09:53 1,334.96 1,337.21 1,334.96 1,337.21 0.0K
09:54 1,336.98 1,336.98 1,336.31 1,336.31 0.0K
09:55 1,335.63 1,336.31 1,335.63 1,336.31 0.0K
09:56 1,336.53 1,337.21 1,336.53 1,337.21 0.0K
09:57 1,336.98 1,336.98 1,336.31 1,336.98 0.0K
09:58 1,336.98 1,336.98 1,335.86 1,335.86 0.0K
09:59 1,335.86 1,335.86 1,335.41 1,335.86 0.0K
10:00 1,335.41 1,335.41 1,333.16 1,333.16 0.0K
10:01 1,333.84 1,334.29 1,333.61 1,333.61 0.0K
10:02 1,333.84 1,333.84 1,333.16 1,333.61 0.0K
10:03 1,334.29 1,334.29 1,333.84 1,333.84 0.0K
10:04 1,333.61 1,333.84 1,332.26 1,332.26 0.0K
10:05 1,332.94 1,333.84 1,332.94 1,333.16 0.0K
10:06 1,332.71 1,334.06 1,332.71 1,334.06 0.0K
10:07 1,334.06 1,334.06 1,333.61 1,333.61 0.0K
10:08 1,333.16 1,333.16 1,332.94 1,332.94 0.0K
10:09 1,333.61 1,333.61 1,332.26 1,332.26 0.0K
10:10 1,332.26 1,333.16 1,332.26 1,333.16 0.0K
10:11 1,332.04 1,333.16 1,332.04 1,333.16 0.0K
10:12 1,332.94 1,332.94 1,332.71 1,332.71 0.0K
10:13 1,332.71 1,333.39 1,332.26 1,333.39 0.0K
10:14 1,333.16 1,334.06 1,333.16 1,333.84 0.0K
10:15 1,333.84 1,334.06 1,333.84 1,334.06 0.0K
10:16 1,334.06 1,334.06 1,332.71 1,332.71 0.0K
10:17 1,332.94 1,335.41 1,332.94 1,335.41 0.0K
10:18 1,334.96 1,336.31 1,334.96 1,335.86 0.0K
10:19 1,335.41 1,335.41 1,335.18 1,335.41 0.0K
10:20 1,335.41 1,335.41 1,334.96 1,334.96 0.0K
10:21 1,335.63 1,335.63 1,334.96 1,335.18 0.0K
10:22 1,334.51 1,335.18 1,334.29 1,335.18 0.0K
10:23 1,335.18 1,335.18 1,334.96 1,334.96 0.0K
10:24 1,334.06 1,334.06 1,333.39 1,333.39 0.0K
10:25 1,333.39 1,333.39 1,333.16 1,333.16 0.0K
10:26 1,332.26 1,332.71 1,331.81 1,331.81 0.0K
10:27 1,331.59 1,331.59 1,329.57 1,329.57 0.0K
10:28 1,330.02 1,330.02 1,327.77 1,327.77 0.0K
10:29 1,327.99 1,327.99 1,327.77 1,327.77 0.0K
10:30 1,327.99 1,328.67 1,327.99 1,328.44 0.0K
10:31 1,329.34 1,329.34 1,329.12 1,329.12 0.0K
10:32 1,329.12 1,329.12 1,328.89 1,328.89 0.0K
10:33 1,329.34 1,329.34 1,328.89 1,328.89 0.0K
10:34 1,328.89 1,330.02 1,328.89 1,329.57 0.0K
10:35 1,329.57 1,329.57 1,329.34 1,329.34 0.0K
10:36 1,330.47 1,330.69 1,329.34 1,329.34 0.0K
10:37 1,328.67 1,328.89 1,328.67 1,328.89 0.0K
10:38 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
10:39 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
10:40 1,327.55 1,327.99 1,327.55 1,327.99 0.0K
10:41 1,327.99 1,327.99 1,327.77 1,327.77 0.0K
10:42 1,328.44 1,328.44 1,327.99 1,327.99 0.0K
10:43 1,327.77 1,327.77 1,327.32 1,327.32 0.0K
10:44 1,326.42 1,327.10 1,326.42 1,327.10 0.0K
10:45 1,327.10 1,327.55 1,327.10 1,327.55 0.0K
10:46 1,327.55 1,329.12 1,327.55 1,329.12 0.0K
10:47 1,330.24 1,330.24 1,329.79 1,330.02 0.0K
10:48 1,330.69 1,330.69 1,329.57 1,329.57 0.0K
10:49 1,330.47 1,331.14 1,330.47 1,330.92 0.0K
10:50 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
10:51 1,329.79 1,330.92 1,329.79 1,330.92 0.0K
10:52 1,330.92 1,333.84 1,330.92 1,333.39 0.0K
10:53 1,333.39 1,335.86 1,333.39 1,335.63 0.0K
10:54 1,335.41 1,335.41 1,333.84 1,333.84 0.0K
10:55 1,333.84 1,335.86 1,333.84 1,335.86 0.0K
10:56 1,336.31 1,336.98 1,336.31 1,336.31 0.0K
10:57 1,335.41 1,335.41 1,334.29 1,334.29 0.0K
10:58 1,334.51 1,334.51 1,333.39 1,333.39 0.0K
10:59 1,333.84 1,333.84 1,332.71 1,332.71 0.0K
11:00 1,332.71 1,334.06 1,332.71 1,333.61 0.0K
11:01 1,333.16 1,333.39 1,332.04 1,332.04 0.0K
11:02 1,332.26 1,332.94 1,332.26 1,332.94 0.0K
11:03 1,332.49 1,332.94 1,332.49 1,332.94 0.0K
11:04 1,332.26 1,332.94 1,332.26 1,332.94 0.0K
11:05 1,332.94 1,332.94 1,331.59 1,331.59 0.0K
11:06 1,331.81 1,332.49 1,331.81 1,332.49 0.0K
11:07 1,332.49 1,332.49 1,332.04 1,332.04 0.0K
11:08 1,331.81 1,332.49 1,331.81 1,332.49 0.0K
11:09 1,332.94 1,333.61 1,332.94 1,333.61 0.0K
11:10 1,333.61 1,334.06 1,333.61 1,334.06 0.0K
11:11 1,334.06 1,334.73 1,334.06 1,334.06 0.0K
11:12 1,335.18 1,335.63 1,335.18 1,335.41 0.0K
11:13 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
11:14 1,336.76 1,337.43 1,336.31 1,337.43 0.0K
11:15 1,336.53 1,337.21 1,336.31 1,336.31 0.0K
11:16 1,336.76 1,339.00 1,336.76 1,339.00 0.0K
11:17 1,338.78 1,339.00 1,338.78 1,339.00 0.0K
11:18 1,338.55 1,338.55 1,337.66 1,337.66 0.0K
11:19 1,336.76 1,337.43 1,336.76 1,337.43 0.0K
11:20 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
11:21 1,337.66 1,338.55 1,337.66 1,338.10 0.0K
11:22 1,337.66 1,338.78 1,337.43 1,337.43 0.0K
11:23 1,336.76 1,336.98 1,336.76 1,336.76 0.0K
11:24 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
11:25 1,336.98 1,338.33 1,336.98 1,337.21 0.0K
11:26 1,337.21 1,338.10 1,337.21 1,338.10 0.0K
11:27 1,338.10 1,338.78 1,338.10 1,338.78 0.0K
11:28 1,338.78 1,338.78 1,338.10 1,338.33 0.0K
11:29 1,338.33 1,339.23 1,338.33 1,339.00 0.0K
11:30 1,338.33 1,338.33 1,336.98 1,336.98 0.0K
11:31 1,337.21 1,337.21 1,335.41 1,335.41 0.0K
11:32 1,335.41 1,335.86 1,335.18 1,335.18 0.0K
11:33 1,334.96 1,334.96 1,334.51 1,334.51 0.0K
11:34 1,334.29 1,334.73 1,334.29 1,334.51 0.0K
11:35 1,334.51 1,334.51 1,333.84 1,334.06 0.0K
11:36 1,334.06 1,334.06 1,332.94 1,332.94 0.0K
11:37 1,333.84 1,333.84 1,332.49 1,332.49 0.0K
11:38 1,332.49 1,332.49 1,331.14 1,331.81 0.0K
11:39 1,332.04 1,332.04 1,331.59 1,331.59 0.0K
11:40 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
11:41 1,331.36 1,332.94 1,331.36 1,332.94 0.0K
11:42 1,332.04 1,332.04 1,331.36 1,331.36 0.0K
11:43 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
11:44 1,331.14 1,331.14 1,330.69 1,330.69 0.0K
11:45 1,330.69 1,331.81 1,330.69 1,331.81 0.0K
11:46 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:47 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:48 1,331.81 1,332.71 1,331.81 1,332.04 0.0K
11:49 1,332.04 1,332.04 1,331.36 1,332.04 0.0K
11:50 1,332.04 1,332.26 1,331.59 1,331.59 0.0K
11:51 1,331.36 1,332.04 1,331.36 1,332.04 0.0K
11:52 1,331.81 1,332.26 1,331.81 1,331.81 0.0K
11:53 1,331.36 1,331.36 1,331.14 1,331.14 0.0K
11:54 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
11:55 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
11:56 1,330.92 1,330.92 1,330.69 1,330.69 0.0K
11:57 1,330.69 1,330.92 1,330.69 1,330.92 0.0K
11:58 1,331.14 1,331.14 1,330.92 1,331.14 0.0K
11:59 1,331.14 1,331.14 1,330.92 1,331.14 0.0K
12:00 1,331.14 1,332.26 1,331.14 1,332.26 0.0K
12:01 1,331.36 1,332.49 1,331.36 1,332.49 0.0K
12:02 1,332.49 1,332.71 1,332.49 1,332.71 0.0K
12:03 1,332.71 1,333.61 1,332.71 1,333.39 0.0K
12:04 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
12:05 1,333.39 1,333.39 1,332.04 1,332.26 0.0K
12:06 1,332.26 1,332.26 1,332.04 1,332.04 0.0K
12:07 1,331.81 1,332.26 1,331.59 1,331.59 0.0K
12:08 1,331.59 1,332.49 1,331.59 1,332.49 0.0K
12:09 1,332.71 1,333.84 1,332.71 1,333.84 0.0K
12:10 1,333.84 1,333.84 1,333.16 1,333.16 0.0K
12:11 1,333.61 1,333.61 1,333.39 1,333.39 0.0K
12:12 1,333.39 1,333.61 1,333.39 1,333.61 0.0K
12:13 1,333.84 1,334.06 1,333.84 1,334.06 0.0K
12:14 1,334.06 1,334.06 1,333.61 1,333.61 0.0K
12:15 1,333.61 1,333.61 1,333.39 1,333.39 0.0K
12:16 1,333.39 1,333.39 1,332.49 1,332.71 0.0K
12:17 1,332.94 1,332.94 1,332.71 1,332.71 0.0K
12:18 1,332.71 1,332.71 1,331.81 1,332.26 0.0K
12:19 1,332.04 1,332.71 1,332.04 1,332.71 0.0K
12:20 1,332.04 1,332.26 1,332.04 1,332.04 0.0K
12:21 1,331.81 1,331.81 1,331.14 1,331.14 0.0K
12:22 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
12:23 1,330.24 1,330.24 1,329.34 1,329.34 0.0K
12:24 1,329.79 1,329.79 1,329.57 1,329.57 0.0K
12:25 1,329.57 1,329.57 1,328.89 1,329.12 0.0K
12:26 1,328.89 1,329.12 1,328.67 1,329.12 0.0K
12:27 1,329.12 1,329.12 1,328.22 1,328.22 0.0K
12:28 1,328.44 1,328.44 1,328.22 1,328.22 0.0K
12:29 1,328.67 1,328.89 1,328.67 1,328.89 0.0K
12:30 1,328.89 1,329.12 1,328.44 1,328.44 0.0K
12:31 1,326.42 1,327.55 1,326.42 1,327.55 0.0K
12:32 1,327.10 1,327.10 1,326.65 1,326.65 0.0K
12:33 1,326.65 1,327.32 1,326.65 1,327.32 0.0K
12:34 1,327.32 1,327.32 1,327.10 1,327.10 0.0K
12:35 1,327.10 1,327.32 1,327.10 1,327.10 0.0K
12:36 1,327.10 1,327.10 1,326.87 1,326.87 0.0K
12:37 1,326.87 1,326.87 1,325.52 1,325.75 0.0K
12:38 1,325.75 1,325.75 1,325.52 1,325.52 0.0K
12:39 1,325.30 1,325.75 1,325.30 1,325.75 0.0K
12:40 1,325.97 1,326.20 1,325.52 1,325.52 0.0K
12:41 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
12:42 1,325.75 1,325.97 1,325.52 1,325.97 0.0K
12:43 1,325.97 1,325.97 1,325.30 1,325.30 0.0K
12:44 1,325.52 1,327.10 1,325.52 1,327.10 0.0K
12:45 1,327.55 1,327.55 1,327.32 1,327.32 0.0K
12:46 1,327.32 1,327.32 1,325.52 1,325.52 0.0K
12:47 1,325.75 1,326.42 1,325.75 1,326.42 0.0K
12:48 1,326.42 1,326.42 1,326.20 1,326.20 0.0K
12:49 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:50 1,326.20 1,326.20 1,325.97 1,325.97 0.0K
12:51 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
12:52 1,325.97 1,325.97 1,325.52 1,325.52 0.0K
12:53 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
12:54 1,325.75 1,326.42 1,325.75 1,326.42 0.0K
12:55 1,326.42 1,326.42 1,326.20 1,326.20 0.0K
12:56 1,326.20 1,326.20 1,325.30 1,325.30 0.0K
12:57 1,325.52 1,325.52 1,325.30 1,325.30 0.0K
12:58 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
12:59 1,325.30 1,325.97 1,325.30 1,325.97 0.0K
13:00 1,325.97 1,326.65 1,325.97 1,326.42 0.0K
13:01 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
13:02 1,326.42 1,326.65 1,326.42 1,326.65 0.0K
13:03 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:04 1,326.65 1,327.10 1,326.65 1,327.10 0.0K
13:05 1,327.10 1,327.77 1,327.10 1,327.32 0.0K
13:06 1,327.32 1,327.32 1,327.10 1,327.10 0.0K
13:07 1,327.32 1,327.77 1,327.32 1,327.77 0.0K
13:08 1,327.77 1,327.77 1,327.10 1,327.10 0.0K
13:09 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
13:10 1,327.10 1,327.10 1,326.42 1,326.42 0.0K
13:11 1,326.42 1,327.10 1,326.42 1,326.87 0.0K
13:12 1,326.42 1,326.65 1,326.42 1,326.65 0.0K
13:13 1,326.65 1,327.10 1,326.65 1,327.10 0.0K
13:14 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
13:15 1,327.77 1,328.67 1,327.77 1,328.67 0.0K
13:16 1,328.67 1,328.89 1,328.67 1,328.89 0.0K
13:17 1,329.12 1,330.02 1,329.12 1,330.02 0.0K
13:18 1,330.02 1,330.02 1,329.34 1,329.34 0.0K
13:19 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
13:20 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
13:21 1,329.34 1,330.47 1,329.34 1,330.47 0.0K
13:22 1,329.57 1,330.47 1,329.57 1,330.47 0.0K
13:23 1,330.47 1,330.47 1,329.79 1,329.79 0.0K
13:24 1,329.79 1,329.79 1,329.34 1,329.34 0.0K
13:25 1,329.34 1,329.34 1,329.12 1,329.12 0.0K
13:26 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
13:27 1,329.12 1,329.12 1,328.44 1,328.44 0.0K
13:28 1,328.44 1,328.44 1,327.32 1,327.99 0.0K
13:29 1,328.89 1,329.12 1,328.67 1,329.12 0.0K
13:30 1,328.89 1,329.79 1,328.89 1,329.79 0.0K
13:31 1,329.79 1,329.79 1,328.67 1,328.89 0.0K
13:32 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
13:33 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
13:34 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
13:35 1,328.67 1,328.67 1,328.44 1,328.67 0.0K
13:36 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
13:37 1,327.99 1,328.22 1,327.99 1,328.22 0.0K
13:38 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
13:39 1,328.22 1,328.44 1,328.22 1,328.44 0.0K
13:40 1,328.44 1,328.44 1,327.77 1,327.77 0.0K
13:41 1,327.77 1,327.77 1,327.55 1,327.55 0.0K
13:42 1,326.87 1,327.32 1,326.87 1,326.87 0.0K
13:43 1,326.87 1,327.10 1,326.87 1,327.10 0.0K
13:44 1,327.10 1,327.32 1,327.10 1,327.32 0.0K
13:45 1,327.32 1,327.99 1,327.32 1,327.77 0.0K
13:46 1,327.77 1,327.99 1,327.77 1,327.99 0.0K
13:47 1,327.99 1,327.99 1,327.77 1,327.77 0.0K
13:48 1,328.22 1,328.67 1,328.22 1,328.67 0.0K
13:49 1,328.67 1,329.12 1,328.67 1,329.12 0.0K
13:50 1,329.12 1,330.24 1,329.12 1,330.24 0.0K
13:51 1,330.24 1,330.24 1,330.02 1,330.24 0.0K
13:52 1,330.24 1,330.24 1,330.02 1,330.02 0.0K
13:53 1,330.02 1,332.04 1,330.02 1,330.92 0.0K
13:54 1,331.59 1,331.59 1,331.36 1,331.36 0.0K
13:55 1,331.36 1,331.36 1,330.69 1,330.69 0.0K
13:56 1,330.69 1,331.36 1,330.69 1,331.36 0.0K
13:57 1,331.36 1,331.81 1,331.36 1,331.81 0.0K
13:58 1,331.81 1,332.04 1,331.81 1,332.04 0.0K
13:59 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
14:00 1,332.04 1,332.04 1,331.36 1,331.36 0.0K
14:01 1,331.36 1,331.36 1,330.24 1,330.24 0.0K
14:02 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:03 1,330.24 1,330.24 1,330.02 1,330.02 0.0K
14:04 1,330.02 1,330.02 1,329.57 1,330.02 0.0K
14:05 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:06 1,330.24 1,330.24 1,328.89 1,328.89 0.0K
14:07 1,328.89 1,329.12 1,328.89 1,328.89 0.0K
14:08 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
14:09 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
14:10 1,328.22 1,328.22 1,327.10 1,327.32 0.0K
14:11 1,325.97 1,326.42 1,325.97 1,326.42 0.0K
14:12 1,326.20 1,326.20 1,324.85 1,324.85 0.0K
14:13 1,325.07 1,325.07 1,324.62 1,324.62 0.0K
14:14 1,324.18 1,324.62 1,324.18 1,324.62 0.0K
14:15 1,324.62 1,326.20 1,324.62 1,326.20 0.0K
14:16 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
14:17 1,326.20 1,326.20 1,325.75 1,325.75 0.0K
14:18 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
14:19 1,325.97 1,326.87 1,325.75 1,326.87 0.0K
14:20 1,326.87 1,327.99 1,326.87 1,327.10 0.0K
14:21 1,327.10 1,327.99 1,327.10 1,327.99 0.0K
14:22 1,327.99 1,329.57 1,327.99 1,329.57 0.0K
14:23 1,329.57 1,329.57 1,328.44 1,328.44 0.0K
14:24 1,328.44 1,328.67 1,328.44 1,328.44 0.0K
14:25 1,328.44 1,328.44 1,327.55 1,327.77 0.0K
14:26 1,327.55 1,328.22 1,327.55 1,328.22 0.0K
14:27 1,328.22 1,328.22 1,327.77 1,327.77 0.0K
14:28 1,327.77 1,327.77 1,326.65 1,326.65 0.0K
14:29 1,327.55 1,328.44 1,327.55 1,328.44 0.0K
14:30 1,329.12 1,329.12 1,327.99 1,327.99 0.0K
14:31 1,327.99 1,327.99 1,327.32 1,327.55 0.0K
14:32 1,327.55 1,327.55 1,327.32 1,327.32 0.0K
14:33 1,327.32 1,327.32 1,326.87 1,326.87 0.0K
14:34 1,326.87 1,327.10 1,326.65 1,326.65 0.0K
14:35 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
14:36 1,326.65 1,326.87 1,326.65 1,326.87 0.0K
14:37 1,327.10 1,327.10 1,326.87 1,326.87 0.0K
14:38 1,326.87 1,327.10 1,326.87 1,327.10 0.0K
14:39 1,327.32 1,327.32 1,327.10 1,327.10 0.0K
14:40 1,327.10 1,327.55 1,327.10 1,327.55 0.0K
14:41 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
14:42 1,327.55 1,327.77 1,327.55 1,327.77 0.0K
14:43 1,327.99 1,328.22 1,327.99 1,328.22 0.0K
14:44 1,328.22 1,328.22 1,327.99 1,327.99 0.0K
14:45 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
15:59 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar