SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
09:30 1,371.77 1,371.77 1,370.87 1,371.54 0.0K
09:31 1,371.99 1,371.99 1,370.87 1,370.87 0.0K
09:32 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
09:33 1,370.64 1,371.77 1,370.64 1,371.77 0.0K
09:34 1,371.77 1,373.11 1,371.77 1,373.11 0.0K
09:35 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
09:36 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
09:37 1,373.34 1,374.46 1,373.34 1,374.46 0.0K
09:38 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
09:39 1,374.91 1,374.91 1,374.01 1,374.68 0.0K
09:40 1,374.68 1,375.36 1,374.68 1,374.91 0.0K
09:41 1,374.91 1,374.91 1,373.11 1,373.34 0.0K
09:42 1,373.34 1,373.34 1,372.44 1,372.44 0.0K
09:43 1,372.44 1,372.44 1,371.32 1,371.32 0.0K
09:44 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:45 1,372.21 1,373.56 1,372.21 1,373.56 0.0K
09:46 1,373.34 1,373.34 1,372.89 1,372.89 0.0K
09:47 1,372.89 1,372.89 1,372.21 1,372.66 0.0K
09:48 1,372.89 1,372.89 1,371.32 1,371.32 0.0K
09:49 1,371.32 1,371.32 1,370.87 1,370.87 0.0K
09:50 1,370.87 1,371.54 1,370.87 1,371.54 0.0K
09:51 1,371.54 1,371.54 1,369.52 1,369.52 0.0K
09:52 1,370.19 1,370.64 1,370.19 1,370.64 0.0K
09:53 1,370.64 1,371.32 1,370.64 1,371.32 0.0K
09:54 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
09:55 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
09:56 1,371.54 1,371.54 1,370.42 1,370.64 0.0K
09:57 1,371.32 1,372.44 1,371.32 1,372.44 0.0K
09:58 1,372.21 1,372.66 1,372.21 1,372.66 0.0K
09:59 1,373.11 1,373.79 1,373.11 1,373.79 0.0K
10:00 1,373.79 1,373.79 1,373.34 1,373.56 0.0K
10:01 1,373.56 1,373.56 1,373.11 1,373.34 0.0K
10:02 1,373.34 1,373.34 1,371.77 1,371.77 0.0K
10:03 1,371.77 1,371.77 1,367.95 1,368.40 0.0K
10:04 1,369.30 1,369.30 1,368.17 1,368.62 0.0K
10:05 1,368.85 1,368.85 1,368.40 1,368.40 0.0K
10:06 1,369.07 1,369.07 1,367.72 1,368.40 0.0K
10:07 1,368.85 1,369.07 1,368.85 1,369.07 0.0K
10:08 1,369.07 1,370.19 1,369.07 1,370.19 0.0K
10:09 1,369.52 1,369.52 1,369.07 1,369.30 0.0K
10:10 1,369.74 1,369.74 1,368.85 1,368.85 0.0K
10:11 1,367.50 1,367.50 1,367.05 1,367.27 0.0K
10:12 1,366.83 1,367.05 1,366.83 1,367.05 0.0K
10:13 1,367.27 1,367.50 1,367.27 1,367.27 0.0K
10:14 1,367.27 1,368.62 1,367.27 1,368.62 0.0K
10:15 1,367.27 1,367.50 1,366.83 1,367.50 0.0K
10:16 1,367.50 1,367.50 1,366.60 1,366.60 0.0K
10:17 1,365.70 1,365.70 1,364.80 1,364.80 0.0K
10:18 1,365.70 1,365.70 1,364.80 1,365.48 0.0K
10:19 1,365.25 1,366.15 1,365.25 1,366.15 0.0K
10:20 1,366.15 1,367.05 1,366.15 1,367.05 0.0K
10:21 1,367.05 1,367.05 1,365.70 1,366.15 0.0K
10:22 1,366.15 1,366.15 1,365.70 1,365.70 0.0K
10:23 1,365.70 1,365.93 1,365.70 1,365.93 0.0K
10:24 1,365.93 1,366.83 1,365.93 1,366.60 0.0K
10:25 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
10:26 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
10:27 1,366.60 1,367.95 1,366.60 1,367.95 0.0K
10:28 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
10:29 1,368.40 1,368.40 1,368.17 1,368.17 0.0K
10:30 1,368.62 1,368.62 1,365.93 1,365.93 0.0K
10:31 1,365.25 1,365.25 1,364.36 1,365.03 0.0K
10:32 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
10:33 1,364.80 1,364.80 1,364.13 1,364.13 0.0K
10:34 1,363.91 1,364.36 1,363.91 1,363.91 0.0K
10:35 1,362.78 1,363.46 1,362.78 1,363.23 0.0K
10:36 1,363.23 1,364.13 1,363.23 1,364.13 0.0K
10:37 1,363.91 1,363.91 1,363.01 1,363.01 0.0K
10:38 1,363.23 1,363.91 1,363.01 1,363.01 0.0K
10:39 1,363.01 1,363.01 1,362.56 1,362.56 0.0K
10:40 1,363.01 1,364.80 1,363.01 1,364.58 0.0K
10:41 1,366.15 1,366.83 1,365.93 1,365.93 0.0K
10:42 1,365.93 1,365.93 1,365.03 1,365.03 0.0K
10:43 1,364.80 1,364.80 1,363.68 1,363.68 0.0K
10:44 1,364.58 1,365.93 1,364.58 1,365.93 0.0K
10:45 1,365.93 1,366.38 1,365.93 1,366.38 0.0K
10:46 1,366.38 1,366.38 1,365.70 1,365.70 0.0K
10:47 1,365.70 1,365.70 1,364.13 1,364.13 0.0K
10:48 1,364.13 1,364.36 1,356.95 1,359.64 0.0K
10:49 1,365.48 1,365.48 1,363.91 1,364.13 0.0K
10:50 1,367.05 1,367.05 1,365.03 1,365.03 0.0K
10:51 1,363.91 1,367.50 1,363.91 1,367.50 0.0K
10:52 1,368.62 1,368.62 1,367.72 1,368.40 0.0K
10:53 1,368.40 1,368.40 1,367.50 1,367.50 0.0K
10:54 1,368.17 1,369.74 1,368.17 1,369.74 0.0K
10:55 1,369.52 1,369.52 1,368.85 1,368.85 0.0K
10:56 1,368.85 1,370.87 1,368.85 1,370.87 0.0K
10:57 1,369.97 1,369.97 1,369.52 1,369.52 0.0K
10:58 1,370.19 1,371.32 1,369.52 1,371.32 0.0K
10:59 1,371.32 1,371.32 1,369.74 1,369.97 0.0K
11:00 1,369.74 1,369.74 1,368.17 1,369.07 0.0K
11:01 1,369.07 1,369.07 1,367.50 1,367.50 0.0K
11:02 1,367.27 1,368.17 1,367.27 1,368.17 0.0K
11:03 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
11:04 1,367.50 1,367.72 1,367.50 1,367.72 0.0K
11:05 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
11:06 1,367.95 1,367.95 1,367.50 1,367.50 0.0K
11:07 1,367.50 1,367.50 1,366.60 1,366.60 0.0K
11:08 1,366.60 1,368.40 1,366.60 1,368.40 0.0K
11:09 1,368.40 1,368.62 1,368.40 1,368.62 0.0K
11:10 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
11:11 1,368.62 1,368.62 1,366.60 1,366.60 0.0K
11:12 1,366.60 1,367.27 1,366.60 1,367.27 0.0K
11:13 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
11:14 1,367.27 1,367.27 1,366.15 1,366.15 0.0K
11:15 1,365.25 1,365.25 1,365.03 1,365.03 0.0K
11:16 1,365.48 1,365.48 1,364.80 1,365.25 0.0K
11:17 1,365.25 1,365.48 1,364.80 1,364.80 0.0K
11:18 1,365.03 1,365.93 1,365.03 1,365.93 0.0K
11:19 1,365.93 1,365.93 1,365.70 1,365.70 0.0K
11:20 1,365.93 1,365.93 1,364.13 1,364.13 0.0K
11:21 1,363.01 1,364.13 1,363.01 1,364.13 0.0K
11:22 1,364.36 1,364.58 1,364.13 1,364.13 0.0K
11:23 1,362.33 1,362.33 1,361.89 1,362.33 0.0K
11:24 1,363.23 1,363.23 1,363.01 1,363.01 0.0K
11:25 1,363.01 1,363.46 1,363.01 1,363.46 0.0K
11:26 1,362.78 1,363.23 1,362.78 1,363.23 0.0K
11:27 1,364.58 1,364.58 1,363.91 1,363.91 0.0K
11:28 1,363.91 1,363.91 1,360.54 1,360.54 0.0K
11:29 1,361.44 1,361.66 1,360.76 1,361.66 0.0K
11:30 1,361.66 1,361.66 1,360.76 1,360.76 0.0K
11:31 1,360.54 1,361.66 1,360.54 1,361.66 0.0K
11:32 1,361.66 1,363.23 1,361.66 1,363.23 0.0K
11:33 1,364.36 1,365.48 1,364.36 1,364.80 0.0K
11:34 1,364.58 1,365.48 1,364.58 1,365.48 0.0K
11:35 1,365.48 1,365.48 1,364.36 1,364.36 0.0K
11:36 1,364.13 1,364.13 1,363.23 1,363.23 0.0K
11:37 1,363.23 1,363.23 1,362.33 1,362.33 0.0K
11:38 1,362.33 1,362.33 1,362.11 1,362.11 0.0K
11:39 1,362.11 1,362.11 1,361.89 1,361.89 0.0K
11:40 1,361.89 1,363.46 1,361.89 1,362.11 0.0K
11:41 1,362.11 1,363.01 1,362.11 1,363.01 0.0K
11:42 1,363.01 1,363.01 1,362.11 1,362.11 0.0K
11:43 1,361.89 1,362.56 1,361.89 1,362.56 0.0K
11:44 1,361.89 1,362.56 1,361.89 1,362.56 0.0K
11:45 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
11:46 1,361.66 1,361.66 1,360.76 1,361.21 0.0K
11:47 1,361.21 1,362.11 1,361.21 1,362.11 0.0K
11:48 1,363.01 1,364.36 1,363.01 1,364.36 0.0K
11:49 1,366.60 1,366.60 1,365.48 1,365.48 0.0K
11:50 1,365.48 1,365.48 1,364.58 1,364.58 0.0K
11:51 1,364.13 1,364.58 1,364.13 1,364.58 0.0K
11:52 1,364.58 1,365.93 1,364.58 1,365.93 0.0K
11:53 1,365.93 1,365.93 1,365.70 1,365.70 0.0K
11:54 1,365.70 1,365.70 1,364.80 1,364.80 0.0K
11:55 1,364.80 1,365.25 1,363.91 1,365.25 0.0K
11:56 1,365.93 1,365.93 1,364.58 1,364.58 0.0K
11:57 1,364.36 1,364.36 1,363.46 1,363.91 0.0K
11:58 1,363.23 1,363.23 1,362.33 1,362.33 0.0K
11:59 1,362.33 1,362.33 1,362.11 1,362.33 0.0K
12:00 1,362.33 1,362.56 1,361.89 1,362.56 0.0K
12:01 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
12:02 1,362.56 1,362.56 1,362.11 1,362.11 0.0K
12:03 1,362.11 1,362.11 1,361.66 1,361.66 0.0K
12:04 1,362.33 1,362.33 1,361.44 1,361.44 0.0K
12:05 1,361.66 1,362.33 1,361.66 1,361.89 0.0K
12:06 1,361.21 1,361.66 1,361.21 1,361.44 0.0K
12:07 1,361.44 1,361.66 1,361.21 1,361.21 0.0K
12:08 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
12:09 1,360.76 1,360.76 1,360.09 1,360.54 0.0K
12:10 1,359.64 1,360.54 1,359.64 1,360.54 0.0K
12:11 1,360.54 1,361.44 1,360.54 1,361.44 0.0K
12:12 1,361.44 1,361.89 1,361.44 1,361.89 0.0K
12:13 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
12:14 1,362.33 1,362.56 1,362.33 1,362.33 0.0K
12:15 1,362.33 1,362.56 1,362.33 1,362.56 0.0K
12:16 1,363.23 1,363.23 1,363.01 1,363.01 0.0K
12:17 1,362.78 1,363.68 1,362.78 1,363.46 0.0K
12:18 1,363.46 1,363.91 1,363.46 1,363.91 0.0K
12:19 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
12:20 1,363.91 1,363.91 1,363.23 1,363.46 0.0K
12:21 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
12:22 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
12:23 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
12:24 1,364.36 1,364.58 1,364.36 1,364.58 0.0K
12:25 1,364.58 1,364.58 1,364.36 1,364.36 0.0K
12:26 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
12:27 1,364.36 1,364.80 1,364.36 1,364.80 0.0K
12:28 1,364.80 1,367.27 1,364.80 1,367.27 0.0K
12:29 1,367.27 1,367.27 1,367.05 1,367.27 0.0K
12:30 1,367.27 1,368.85 1,367.27 1,368.85 0.0K
12:31 1,369.07 1,369.52 1,369.07 1,369.52 0.0K
12:32 1,369.52 1,371.99 1,369.52 1,371.32 0.0K
12:33 1,370.42 1,370.42 1,370.19 1,370.19 0.0K
12:34 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
12:35 1,371.09 1,371.09 1,370.19 1,370.64 0.0K
12:36 1,370.64 1,371.32 1,370.64 1,371.32 0.0K
12:37 1,371.32 1,373.11 1,371.32 1,372.44 0.0K
12:38 1,372.44 1,372.44 1,371.09 1,371.09 0.0K
12:39 1,371.09 1,371.32 1,371.09 1,371.32 0.0K
12:40 1,371.09 1,371.77 1,371.09 1,371.77 0.0K
12:41 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
12:42 1,371.77 1,371.77 1,371.32 1,371.32 0.0K
12:43 1,371.99 1,372.89 1,371.99 1,372.44 0.0K
12:44 1,372.44 1,372.66 1,372.44 1,372.66 0.0K
12:45 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
12:46 1,372.89 1,373.11 1,372.66 1,373.11 0.0K
12:47 1,373.11 1,373.79 1,373.11 1,373.79 0.0K
12:48 1,374.01 1,374.01 1,372.89 1,373.79 0.0K
12:49 1,373.79 1,373.79 1,373.34 1,373.34 0.0K
12:50 1,373.34 1,374.46 1,373.34 1,374.46 0.0K
12:51 1,374.46 1,374.46 1,374.01 1,374.01 0.0K
12:52 1,375.81 1,375.81 1,374.46 1,374.46 0.0K
12:53 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
12:54 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
12:55 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
12:56 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
12:57 1,373.79 1,374.46 1,373.79 1,374.46 0.0K
12:58 1,374.24 1,374.68 1,374.24 1,374.24 0.0K
12:59 1,374.24 1,374.68 1,374.24 1,374.68 0.0K
13:00 1,374.46 1,374.46 1,372.89 1,372.89 0.0K
13:01 1,371.99 1,372.44 1,371.99 1,372.44 0.0K
13:02 1,372.44 1,372.44 1,371.54 1,371.54 0.0K
13:03 1,371.54 1,371.54 1,371.09 1,371.09 0.0K
13:04 1,371.09 1,371.77 1,371.09 1,371.77 0.0K
13:05 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:06 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:07 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:08 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:09 1,372.21 1,372.21 1,371.77 1,371.77 0.0K
13:10 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
13:11 1,371.54 1,372.21 1,371.32 1,372.21 0.0K
13:12 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:13 1,372.21 1,372.66 1,372.21 1,372.66 0.0K
13:14 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
13:15 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
13:16 1,372.66 1,373.79 1,372.66 1,373.56 0.0K
13:17 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
13:18 1,373.56 1,373.56 1,372.89 1,372.89 0.0K
13:19 1,372.89 1,373.34 1,372.89 1,373.34 0.0K
13:20 1,373.11 1,373.11 1,372.89 1,372.89 0.0K
13:21 1,372.66 1,372.89 1,372.21 1,372.89 0.0K
13:22 1,372.89 1,372.89 1,371.77 1,371.77 0.0K
13:23 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
13:24 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
13:25 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
13:26 1,372.44 1,373.56 1,372.44 1,373.56 0.0K
13:27 1,373.56 1,374.46 1,373.56 1,374.46 0.0K
13:28 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
13:29 1,374.24 1,374.68 1,374.24 1,374.68 0.0K
13:30 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:31 1,375.36 1,375.36 1,374.91 1,374.91 0.0K
13:32 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:33 1,374.91 1,374.91 1,373.79 1,374.46 0.0K
13:34 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
13:35 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
13:36 1,374.46 1,374.46 1,373.79 1,373.79 0.0K
13:37 1,373.79 1,374.68 1,373.79 1,374.68 0.0K
13:38 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:39 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:40 1,375.36 1,375.36 1,374.01 1,374.01 0.0K
13:41 1,374.01 1,374.01 1,373.79 1,373.79 0.0K
13:42 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:43 1,374.01 1,374.46 1,374.01 1,374.46 0.0K
13:44 1,374.46 1,374.68 1,374.24 1,374.68 0.0K
13:45 1,374.68 1,374.68 1,374.46 1,374.46 0.0K
13:46 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
13:47 1,374.46 1,374.68 1,374.46 1,374.68 0.0K
13:48 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:49 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:50 1,374.68 1,374.68 1,374.24 1,374.24 0.0K
13:51 1,374.24 1,374.68 1,374.24 1,374.68 0.0K
13:52 1,374.68 1,375.36 1,374.46 1,374.46 0.0K
13:53 1,374.68 1,374.91 1,374.68 1,374.91 0.0K
13:54 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:55 1,374.91 1,375.13 1,374.91 1,374.91 0.0K
13:56 1,374.68 1,374.91 1,374.68 1,374.91 0.0K
13:57 1,374.91 1,374.91 1,374.68 1,374.68 0.0K
13:58 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:59 1,374.68 1,374.91 1,374.68 1,374.91 0.0K
14:00 1,374.91 1,374.91 1,374.24 1,374.24 0.0K
14:01 1,374.24 1,374.68 1,374.24 1,374.68 0.0K
14:02 1,374.91 1,374.91 1,374.24 1,374.24 0.0K
14:03 1,374.24 1,374.24 1,373.34 1,373.34 0.0K
14:04 1,373.34 1,373.79 1,373.34 1,373.79 0.0K
14:05 1,373.79 1,373.79 1,372.89 1,373.56 0.0K
14:06 1,373.56 1,373.56 1,373.34 1,373.34 0.0K
14:07 1,373.34 1,374.01 1,373.34 1,374.01 0.0K
14:08 1,373.56 1,373.56 1,372.89 1,372.89 0.0K
14:09 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
14:10 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
14:11 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
14:12 1,372.21 1,372.21 1,371.99 1,371.99 0.0K
14:13 1,371.99 1,371.99 1,371.77 1,371.77 0.0K
14:14 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:15 1,371.77 1,372.44 1,371.77 1,372.44 0.0K
14:16 1,372.44 1,373.11 1,372.44 1,373.11 0.0K
14:17 1,372.66 1,372.66 1,371.77 1,371.99 0.0K
14:18 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:19 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:20 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:21 1,371.99 1,371.99 1,371.32 1,371.32 0.0K
14:22 1,371.32 1,371.54 1,371.09 1,371.54 0.0K
14:23 1,371.54 1,371.54 1,370.64 1,370.64 0.0K
14:24 1,370.87 1,371.77 1,370.87 1,371.77 0.0K
14:25 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:26 1,371.77 1,372.66 1,371.77 1,372.66 0.0K
14:27 1,372.89 1,372.89 1,371.99 1,371.99 0.0K
14:28 1,371.09 1,372.66 1,371.09 1,372.66 0.0K
14:29 1,372.89 1,372.89 1,372.66 1,372.66 0.0K
14:30 1,372.89 1,372.89 1,371.99 1,372.21 0.0K
14:31 1,372.21 1,372.44 1,372.21 1,372.44 0.0K
14:32 1,372.44 1,372.44 1,372.21 1,372.21 0.0K
14:33 1,372.21 1,372.21 1,371.32 1,371.54 0.0K
14:34 1,371.54 1,372.21 1,371.54 1,372.21 0.0K
14:35 1,372.21 1,372.44 1,372.21 1,372.44 0.0K
14:36 1,372.44 1,372.44 1,371.77 1,371.77 0.0K
14:37 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:38 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:39 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
14:40 1,371.77 1,371.77 1,371.32 1,371.32 0.0K
14:41 1,371.32 1,371.32 1,370.87 1,370.87 0.0K
14:42 1,370.87 1,371.99 1,370.87 1,371.99 0.0K
14:43 1,371.99 1,371.99 1,371.54 1,371.54 0.0K
14:44 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
14:45 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:59 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar