SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
09:30 1,364.15 1,364.15 1,362.80 1,362.80 0.0K
09:31 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
09:32 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
09:33 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
09:34 1,360.11 1,360.11 1,359.21 1,359.44 0.0K
09:35 1,360.78 1,360.78 1,359.66 1,359.66 0.0K
09:36 1,359.21 1,360.11 1,359.21 1,360.11 0.0K
09:37 1,360.11 1,361.46 1,360.11 1,361.46 0.0K
09:38 1,361.46 1,362.58 1,361.46 1,362.58 0.0K
09:39 1,362.13 1,362.13 1,361.46 1,361.46 0.0K
09:40 1,361.46 1,362.13 1,361.46 1,362.13 0.0K
09:41 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
09:42 1,362.58 1,362.58 1,361.23 1,361.23 0.0K
09:43 1,361.23 1,361.23 1,360.11 1,360.11 0.0K
09:44 1,360.11 1,360.11 1,358.54 1,358.54 0.0K
09:45 1,359.44 1,360.11 1,358.99 1,360.11 0.0K
09:46 1,360.11 1,360.11 1,359.21 1,359.21 0.0K
09:47 1,359.21 1,359.21 1,357.19 1,357.42 0.0K
09:48 1,357.42 1,357.64 1,357.42 1,357.42 0.0K
09:49 1,356.97 1,357.86 1,356.97 1,357.86 0.0K
09:50 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
09:51 1,358.54 1,358.54 1,356.29 1,356.29 0.0K
09:52 1,356.29 1,356.29 1,351.80 1,351.80 0.0K
09:53 1,352.48 1,352.70 1,352.48 1,352.48 0.0K
09:54 1,352.48 1,352.48 1,350.91 1,350.91 0.0K
09:55 1,350.91 1,352.48 1,350.01 1,352.48 0.0K
09:56 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
09:57 1,352.70 1,353.82 1,352.70 1,353.60 0.0K
09:58 1,352.25 1,352.25 1,351.13 1,351.13 0.0K
09:59 1,350.91 1,350.91 1,350.68 1,350.68 0.0K
10:00 1,350.91 1,352.03 1,350.23 1,351.58 0.0K
10:01 1,352.70 1,354.05 1,352.70 1,354.05 0.0K
10:02 1,354.05 1,354.05 1,353.82 1,353.82 0.0K
10:03 1,353.82 1,355.40 1,353.82 1,355.40 0.0K
10:04 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
10:05 1,354.50 1,355.40 1,354.50 1,355.40 0.0K
10:06 1,355.84 1,356.07 1,355.40 1,356.07 0.0K
10:07 1,356.74 1,358.09 1,356.74 1,358.09 0.0K
10:08 1,357.86 1,358.31 1,357.86 1,358.31 0.0K
10:09 1,358.31 1,359.66 1,358.31 1,359.66 0.0K
10:10 1,359.44 1,360.11 1,359.21 1,360.11 0.0K
10:11 1,360.11 1,362.80 1,359.89 1,362.80 0.0K
10:12 1,362.35 1,362.58 1,362.13 1,362.13 0.0K
10:13 1,362.13 1,362.35 1,362.13 1,362.35 0.0K
10:14 1,361.91 1,361.91 1,361.23 1,361.23 0.0K
10:15 1,361.23 1,361.46 1,361.23 1,361.23 0.0K
10:16 1,361.23 1,361.23 1,360.33 1,360.33 0.0K
10:17 1,358.31 1,358.31 1,358.09 1,358.09 0.0K
10:18 1,358.09 1,358.09 1,357.64 1,357.64 0.0K
10:19 1,357.19 1,359.44 1,357.19 1,359.44 0.0K
10:20 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
10:21 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
10:22 1,360.11 1,361.46 1,360.11 1,361.46 0.0K
10:23 1,361.23 1,361.23 1,359.66 1,359.66 0.0K
10:24 1,359.66 1,359.89 1,359.66 1,359.89 0.0K
10:25 1,359.89 1,361.23 1,359.89 1,361.23 0.0K
10:26 1,361.23 1,361.23 1,359.66 1,359.66 0.0K
10:27 1,359.66 1,359.66 1,358.31 1,358.31 0.0K
10:28 1,358.31 1,358.31 1,355.17 1,355.17 0.0K
10:29 1,354.50 1,355.40 1,354.50 1,355.40 0.0K
10:30 1,355.40 1,355.40 1,355.17 1,355.17 0.0K
10:31 1,355.17 1,356.07 1,355.17 1,355.84 0.0K
10:32 1,355.84 1,356.07 1,355.84 1,356.07 0.0K
10:33 1,356.07 1,356.97 1,356.07 1,356.97 0.0K
10:34 1,356.97 1,358.54 1,356.97 1,357.86 0.0K
10:35 1,357.86 1,358.76 1,357.86 1,358.76 0.0K
10:36 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:37 1,358.76 1,359.21 1,358.54 1,358.54 0.0K
10:38 1,358.54 1,358.54 1,358.09 1,358.09 0.0K
10:39 1,358.09 1,360.78 1,358.09 1,360.78 0.0K
10:40 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
10:41 1,360.33 1,360.33 1,359.66 1,359.66 0.0K
10:42 1,359.66 1,359.66 1,359.21 1,359.21 0.0K
10:43 1,359.21 1,359.21 1,358.09 1,358.09 0.0K
10:44 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
10:45 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
10:46 1,359.44 1,359.44 1,358.99 1,358.99 0.0K
10:47 1,358.99 1,358.99 1,357.64 1,357.64 0.0K
10:48 1,357.64 1,357.64 1,357.19 1,357.19 0.0K
10:49 1,357.19 1,357.19 1,356.97 1,356.97 0.0K
10:50 1,356.97 1,357.64 1,356.97 1,357.19 0.0K
10:51 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
10:52 1,357.42 1,357.42 1,356.29 1,356.29 0.0K
10:53 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:54 1,356.29 1,358.54 1,356.29 1,358.31 0.0K
10:55 1,358.31 1,358.31 1,357.64 1,357.64 0.0K
10:56 1,358.99 1,358.99 1,358.54 1,358.54 0.0K
10:57 1,358.54 1,358.54 1,357.19 1,357.19 0.0K
10:58 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
10:59 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
11:00 1,358.09 1,359.89 1,358.09 1,359.89 0.0K
11:01 1,359.89 1,359.89 1,358.99 1,358.99 0.0K
11:02 1,358.99 1,358.99 1,357.64 1,357.64 0.0K
11:03 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
11:04 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
11:05 1,357.42 1,359.21 1,357.42 1,359.21 0.0K
11:06 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:07 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:08 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:09 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:10 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:11 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:12 1,360.11 1,360.11 1,359.21 1,359.21 0.0K
11:13 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
11:14 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
11:15 1,359.21 1,359.21 1,356.07 1,356.29 0.0K
11:16 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
11:17 1,355.84 1,356.07 1,355.17 1,355.17 0.0K
11:18 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
11:19 1,357.64 1,357.64 1,356.52 1,356.52 0.0K
11:20 1,356.52 1,356.97 1,356.29 1,356.74 0.0K
11:21 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:22 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:23 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:24 1,356.52 1,356.97 1,356.52 1,356.97 0.0K
11:25 1,356.97 1,356.97 1,356.07 1,356.97 0.0K
11:26 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:27 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:28 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:29 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:30 1,356.97 1,357.19 1,356.97 1,357.19 0.0K
11:31 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
11:32 1,357.19 1,357.19 1,356.29 1,356.97 0.0K
11:33 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:34 1,356.97 1,357.64 1,356.97 1,357.64 0.0K
11:35 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
11:36 1,357.64 1,358.31 1,357.64 1,358.31 0.0K
11:37 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:38 1,357.86 1,358.99 1,357.86 1,358.76 0.0K
11:39 1,358.54 1,358.54 1,357.64 1,357.64 0.0K
11:40 1,357.64 1,359.44 1,357.64 1,359.44 0.0K
11:41 1,360.11 1,360.11 1,359.21 1,359.21 0.0K
11:42 1,359.21 1,359.21 1,358.54 1,358.54 0.0K
11:43 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
11:44 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
11:45 1,356.29 1,356.97 1,356.07 1,356.97 0.0K
11:46 1,356.97 1,356.97 1,355.62 1,355.62 0.0K
11:47 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
11:48 1,355.62 1,355.84 1,355.62 1,355.84 0.0K
11:49 1,355.84 1,355.84 1,355.17 1,355.17 0.0K
11:50 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
11:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:52 1,352.93 1,353.60 1,352.93 1,353.60 0.0K
11:53 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
11:54 1,353.60 1,353.60 1,352.48 1,352.48 0.0K
11:55 1,352.70 1,352.93 1,352.70 1,352.93 0.0K
11:56 1,353.60 1,353.82 1,353.60 1,353.60 0.0K
11:57 1,353.60 1,353.60 1,352.03 1,352.03 0.0K
11:58 1,352.03 1,353.15 1,352.03 1,353.15 0.0K
11:59 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:00 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:01 1,353.15 1,354.27 1,353.15 1,354.27 0.0K
12:02 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:03 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:04 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:05 1,352.93 1,353.60 1,352.93 1,353.60 0.0K
12:06 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
12:07 1,353.60 1,353.60 1,353.38 1,353.38 0.0K
12:08 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:09 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:10 1,354.05 1,355.17 1,354.05 1,355.17 0.0K
12:11 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
12:12 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
12:13 1,353.82 1,353.82 1,353.60 1,353.60 0.0K
12:14 1,353.60 1,354.05 1,353.60 1,354.05 0.0K
12:15 1,353.15 1,354.05 1,353.15 1,354.05 0.0K
12:16 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:17 1,354.05 1,354.05 1,351.13 1,351.58 0.0K
12:18 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
12:19 1,352.03 1,352.25 1,352.03 1,352.25 0.0K
12:20 1,352.03 1,353.15 1,352.03 1,353.15 0.0K
12:21 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:22 1,353.15 1,354.05 1,353.15 1,354.05 0.0K
12:23 1,354.05 1,354.50 1,354.05 1,354.27 0.0K
12:24 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:25 1,355.17 1,356.29 1,355.17 1,356.29 0.0K
12:26 1,356.29 1,356.29 1,355.62 1,355.62 0.0K
12:27 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
12:28 1,354.72 1,354.72 1,354.50 1,354.50 0.0K
12:29 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:30 1,354.50 1,355.40 1,354.50 1,355.40 0.0K
12:31 1,355.40 1,355.40 1,355.17 1,355.17 0.0K
12:32 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
12:33 1,356.07 1,356.74 1,356.07 1,356.74 0.0K
12:34 1,356.74 1,356.74 1,356.07 1,356.07 0.0K
12:35 1,356.07 1,356.74 1,356.07 1,356.52 0.0K
12:36 1,356.52 1,356.52 1,356.29 1,356.29 0.0K
12:37 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
12:38 1,356.52 1,356.52 1,356.29 1,356.29 0.0K
12:39 1,356.52 1,356.74 1,356.52 1,356.74 0.0K
12:40 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
12:41 1,356.74 1,356.74 1,355.84 1,356.29 0.0K
12:42 1,356.29 1,356.29 1,356.07 1,356.07 0.0K
12:43 1,356.07 1,356.52 1,356.07 1,356.52 0.0K
12:44 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
12:45 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
12:46 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
12:47 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
12:48 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
12:49 1,356.52 1,356.52 1,356.29 1,356.52 0.0K
12:50 1,356.52 1,356.52 1,355.40 1,355.40 0.0K
12:51 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:52 1,355.40 1,356.07 1,355.40 1,356.07 0.0K
12:53 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
12:54 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
12:55 1,356.07 1,356.07 1,355.17 1,355.17 0.0K
12:56 1,355.62 1,356.07 1,355.17 1,356.07 0.0K
12:57 1,356.07 1,356.07 1,355.84 1,356.07 0.0K
12:58 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
12:59 1,355.84 1,355.84 1,355.62 1,355.62 0.0K
13:00 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
13:01 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
13:02 1,355.40 1,355.40 1,354.95 1,354.95 0.0K
13:03 1,354.95 1,354.95 1,354.50 1,354.50 0.0K
13:04 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
13:05 1,354.50 1,354.72 1,354.27 1,354.72 0.0K
13:06 1,354.72 1,355.40 1,354.72 1,354.95 0.0K
13:07 1,354.95 1,355.62 1,354.95 1,355.62 0.0K
13:08 1,356.52 1,356.52 1,355.62 1,355.62 0.0K
13:09 1,355.40 1,355.62 1,355.40 1,355.62 0.0K
13:10 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
13:11 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
13:12 1,355.84 1,356.74 1,355.84 1,356.74 0.0K
13:13 1,356.74 1,357.64 1,356.74 1,357.64 0.0K
13:14 1,357.64 1,357.64 1,357.42 1,357.42 0.0K
13:15 1,357.86 1,358.09 1,357.86 1,358.09 0.0K
13:16 1,358.09 1,358.76 1,358.09 1,358.31 0.0K
13:17 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:18 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:19 1,358.31 1,358.31 1,358.09 1,358.09 0.0K
13:20 1,358.31 1,358.76 1,358.31 1,358.76 0.0K
13:21 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
13:22 1,358.76 1,358.99 1,358.76 1,358.76 0.0K
13:23 1,358.76 1,358.99 1,358.76 1,358.99 0.0K
13:24 1,358.54 1,358.54 1,358.09 1,358.09 0.0K
13:25 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
13:26 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
13:27 1,358.09 1,358.09 1,356.97 1,357.42 0.0K
13:28 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
13:29 1,357.42 1,357.42 1,357.19 1,357.19 0.0K
13:30 1,357.19 1,357.19 1,356.29 1,356.29 0.0K
13:31 1,356.29 1,357.42 1,356.29 1,357.42 0.0K
13:32 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
13:33 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
13:34 1,357.42 1,357.42 1,356.74 1,356.74 0.0K
13:35 1,356.74 1,356.97 1,356.52 1,356.52 0.0K
13:36 1,356.74 1,356.97 1,356.74 1,356.97 0.0K
13:37 1,356.97 1,357.19 1,356.52 1,356.52 0.0K
13:38 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
13:39 1,356.52 1,356.52 1,356.29 1,356.29 0.0K
13:40 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:41 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:42 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:43 1,356.29 1,356.29 1,355.62 1,355.62 0.0K
13:44 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
13:45 1,355.62 1,356.07 1,355.62 1,356.07 0.0K
13:46 1,356.97 1,357.19 1,356.74 1,356.74 0.0K
13:47 1,356.74 1,358.54 1,356.74 1,358.54 0.0K
13:48 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
13:49 1,357.64 1,358.09 1,357.64 1,357.86 0.0K
13:50 1,358.09 1,358.54 1,358.09 1,358.31 0.0K
13:51 1,358.31 1,358.31 1,358.09 1,358.09 0.0K
13:52 1,357.86 1,357.86 1,357.64 1,357.64 0.0K
13:53 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
13:54 1,357.64 1,357.86 1,357.64 1,357.86 0.0K
13:55 1,357.86 1,358.09 1,357.86 1,358.09 0.0K
13:56 1,358.09 1,358.76 1,358.09 1,358.76 0.0K
13:57 1,358.76 1,359.21 1,358.54 1,358.54 0.0K
13:58 1,358.54 1,358.54 1,357.86 1,357.86 0.0K
13:59 1,357.86 1,358.99 1,357.86 1,358.99 0.0K
14:00 1,358.99 1,359.21 1,358.76 1,358.76 0.0K
14:01 1,358.76 1,358.76 1,357.86 1,357.86 0.0K
14:02 1,358.09 1,358.31 1,358.09 1,358.31 0.0K
14:03 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
14:04 1,358.31 1,359.44 1,358.31 1,359.44 0.0K
14:05 1,359.44 1,360.11 1,359.44 1,360.11 0.0K
14:06 1,359.44 1,360.11 1,359.44 1,360.11 0.0K
14:07 1,360.11 1,360.11 1,359.89 1,359.89 0.0K
14:08 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
14:09 1,359.44 1,359.44 1,358.31 1,358.31 0.0K
14:10 1,358.31 1,358.31 1,357.64 1,357.64 0.0K
14:11 1,357.64 1,357.64 1,357.19 1,357.19 0.0K
14:12 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
14:13 1,357.19 1,357.19 1,356.29 1,356.29 0.0K
14:14 1,356.29 1,356.74 1,356.29 1,356.52 0.0K
14:15 1,356.52 1,356.52 1,355.84 1,356.07 0.0K
14:16 1,356.07 1,356.29 1,356.07 1,356.29 0.0K
14:17 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:18 1,356.29 1,356.29 1,355.84 1,355.84 0.0K
14:19 1,355.62 1,355.84 1,355.40 1,355.40 0.0K
14:20 1,355.40 1,355.62 1,355.40 1,355.62 0.0K
14:21 1,355.62 1,355.62 1,355.40 1,355.40 0.0K
14:22 1,355.17 1,355.40 1,355.17 1,355.40 0.0K
14:23 1,355.62 1,355.62 1,355.40 1,355.62 0.0K
14:24 1,355.84 1,356.52 1,355.84 1,356.52 0.0K
14:25 1,356.07 1,356.74 1,356.07 1,356.74 0.0K
14:26 1,356.74 1,356.97 1,356.74 1,356.97 0.0K
14:27 1,357.19 1,357.19 1,356.97 1,356.97 0.0K
14:28 1,356.97 1,359.21 1,356.97 1,359.21 0.0K
14:29 1,359.21 1,359.66 1,359.21 1,359.44 0.0K
14:30 1,358.99 1,359.66 1,358.99 1,359.66 0.0K
14:31 1,359.66 1,360.33 1,359.66 1,360.33 0.0K
14:32 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
14:33 1,360.56 1,361.01 1,360.56 1,361.01 0.0K
14:34 1,361.01 1,362.80 1,361.01 1,362.80 0.0K
14:35 1,362.80 1,363.03 1,362.58 1,363.03 0.0K
14:36 1,363.03 1,363.03 1,362.35 1,362.35 0.0K
14:37 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
14:38 1,362.13 1,362.35 1,362.13 1,362.35 0.0K
14:39 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
14:40 1,362.35 1,363.03 1,362.35 1,363.03 0.0K
14:41 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
14:42 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
14:43 1,364.37 1,364.37 1,363.93 1,363.93 0.0K
14:44 1,363.93 1,363.93 1,363.48 1,363.48 0.0K
14:45 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
15:59 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar