SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
09:30 1,304.97 1,306.09 1,304.97 1,305.87 0.0K
09:31 1,306.32 1,306.32 1,302.06 1,302.06 0.0K
09:32 1,300.94 1,302.06 1,300.49 1,302.06 0.0K
09:33 1,302.28 1,302.28 1,301.16 1,301.16 0.0K
09:34 1,301.38 1,302.95 1,301.38 1,302.73 0.0K
09:35 1,301.16 1,301.83 1,301.16 1,301.38 0.0K
09:36 1,302.06 1,302.73 1,302.06 1,302.28 0.0K
09:37 1,302.06 1,302.06 1,296.45 1,297.80 0.0K
09:38 1,297.80 1,301.61 1,297.80 1,301.61 0.0K
09:39 1,301.61 1,301.61 1,299.82 1,299.82 0.0K
09:40 1,298.92 1,299.37 1,298.02 1,298.02 0.0K
09:41 1,298.02 1,298.92 1,297.80 1,298.69 0.0K
09:42 1,298.69 1,298.69 1,297.57 1,297.57 0.0K
09:43 1,296.68 1,298.47 1,296.68 1,298.47 0.0K
09:44 1,298.47 1,298.47 1,296.45 1,296.45 0.0K
09:45 1,297.12 1,298.92 1,297.12 1,298.69 0.0K
09:46 1,297.80 1,298.69 1,297.12 1,298.69 0.0K
09:47 1,298.69 1,300.49 1,298.69 1,300.49 0.0K
09:48 1,301.16 1,303.85 1,301.16 1,303.85 0.0K
09:49 1,303.85 1,303.85 1,302.73 1,302.73 0.0K
09:50 1,301.16 1,301.16 1,299.14 1,299.14 0.0K
09:51 1,299.14 1,301.38 1,299.14 1,299.14 0.0K
09:52 1,299.14 1,299.14 1,298.47 1,298.47 0.0K
09:53 1,298.47 1,298.47 1,298.02 1,298.02 0.0K
09:54 1,298.02 1,298.02 1,297.35 1,297.35 0.0K
09:55 1,297.35 1,297.35 1,294.43 1,296.00 0.0K
09:56 1,296.00 1,296.00 1,294.43 1,294.43 0.0K
09:57 1,294.43 1,294.43 1,293.76 1,293.76 0.0K
09:58 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
09:59 1,293.54 1,293.54 1,291.74 1,291.74 0.0K
10:00 1,290.62 1,291.97 1,290.62 1,291.97 0.0K
10:01 1,291.97 1,291.97 1,290.17 1,290.17 0.0K
10:02 1,290.40 1,292.42 1,290.40 1,292.42 0.0K
10:03 1,292.64 1,293.76 1,292.64 1,293.76 0.0K
10:04 1,293.76 1,293.76 1,292.19 1,292.19 0.0K
10:05 1,292.19 1,292.86 1,291.52 1,292.86 0.0K
10:06 1,293.31 1,295.33 1,291.97 1,291.97 0.0K
10:07 1,291.97 1,291.97 1,285.91 1,285.91 0.0K
10:08 1,285.24 1,286.59 1,284.34 1,284.34 0.0K
10:09 1,284.34 1,286.81 1,284.34 1,286.36 0.0K
10:10 1,286.36 1,287.03 1,286.36 1,286.59 0.0K
10:11 1,289.50 1,291.74 1,289.50 1,290.62 0.0K
10:12 1,290.40 1,292.64 1,290.40 1,292.42 0.0K
10:13 1,293.54 1,293.76 1,293.09 1,293.76 0.0K
10:14 1,294.88 1,295.11 1,293.99 1,294.88 0.0K
10:15 1,295.33 1,299.82 1,295.33 1,298.47 0.0K
10:16 1,299.14 1,301.38 1,298.47 1,300.26 0.0K
10:17 1,300.26 1,304.75 1,300.26 1,303.63 0.0K
10:18 1,303.40 1,304.08 1,300.71 1,300.71 0.0K
10:19 1,301.16 1,301.16 1,299.59 1,299.59 0.0K
10:20 1,300.04 1,302.51 1,300.04 1,301.83 0.0K
10:21 1,301.83 1,302.73 1,300.94 1,302.51 0.0K
10:22 1,303.40 1,303.40 1,302.28 1,302.28 0.0K
10:23 1,302.51 1,304.08 1,302.28 1,304.08 0.0K
10:24 1,302.95 1,303.63 1,302.95 1,303.63 0.0K
10:25 1,303.63 1,305.42 1,303.63 1,304.30 0.0K
10:26 1,304.30 1,305.20 1,304.30 1,305.20 0.0K
10:27 1,305.42 1,305.42 1,304.75 1,304.75 0.0K
10:28 1,303.85 1,303.85 1,303.40 1,303.40 0.0K
10:29 1,304.52 1,305.87 1,304.52 1,305.42 0.0K
10:30 1,305.42 1,305.42 1,304.30 1,305.20 0.0K
10:31 1,305.20 1,305.42 1,305.20 1,305.42 0.0K
10:32 1,305.42 1,306.77 1,305.42 1,306.77 0.0K
10:33 1,304.97 1,305.20 1,303.85 1,305.20 0.0K
10:34 1,305.20 1,305.20 1,304.97 1,304.97 0.0K
10:35 1,304.97 1,304.97 1,303.85 1,303.85 0.0K
10:36 1,303.85 1,304.97 1,303.18 1,304.97 0.0K
10:37 1,305.64 1,305.64 1,303.18 1,303.18 0.0K
10:38 1,302.73 1,304.08 1,302.73 1,302.95 0.0K
10:39 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
10:40 1,304.08 1,304.08 1,301.83 1,301.83 0.0K
10:41 1,301.83 1,301.83 1,300.04 1,300.04 0.0K
10:42 1,300.26 1,302.95 1,300.26 1,302.95 0.0K
10:43 1,304.30 1,306.32 1,304.30 1,306.32 0.0K
10:44 1,306.32 1,306.32 1,300.26 1,300.26 0.0K
10:45 1,300.26 1,300.26 1,298.47 1,299.82 0.0K
10:46 1,299.82 1,300.04 1,299.82 1,300.04 0.0K
10:47 1,300.04 1,300.04 1,298.92 1,298.92 0.0K
10:48 1,298.92 1,299.14 1,298.92 1,299.14 0.0K
10:49 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
10:50 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
10:51 1,300.04 1,300.26 1,298.92 1,300.26 0.0K
10:52 1,298.69 1,298.69 1,296.90 1,296.90 0.0K
10:53 1,296.90 1,296.90 1,296.45 1,296.90 0.0K
10:54 1,296.90 1,297.12 1,296.90 1,297.12 0.0K
10:55 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
10:56 1,295.33 1,295.33 1,294.21 1,294.21 0.0K
10:57 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
10:58 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
10:59 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
11:00 1,292.86 1,295.11 1,292.86 1,295.11 0.0K
11:01 1,293.54 1,294.88 1,293.54 1,294.88 0.0K
11:02 1,294.88 1,295.11 1,294.88 1,295.11 0.0K
11:03 1,295.11 1,295.11 1,294.43 1,294.88 0.0K
11:04 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
11:05 1,297.12 1,299.59 1,297.12 1,299.59 0.0K
11:06 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
11:07 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
11:08 1,301.61 1,304.97 1,301.61 1,304.97 0.0K
11:09 1,304.97 1,306.32 1,304.97 1,306.32 0.0K
11:10 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
11:11 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:12 1,308.56 1,309.46 1,306.99 1,306.99 0.0K
11:13 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
11:14 1,306.99 1,306.99 1,306.32 1,306.32 0.0K
11:15 1,304.97 1,304.97 1,304.52 1,304.75 0.0K
11:16 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
11:17 1,304.30 1,304.30 1,302.28 1,302.51 0.0K
11:18 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
11:19 1,302.51 1,303.85 1,302.51 1,303.85 0.0K
11:20 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
11:21 1,303.18 1,303.18 1,301.83 1,301.83 0.0K
11:22 1,301.83 1,303.85 1,301.83 1,303.40 0.0K
11:23 1,303.40 1,303.40 1,301.16 1,301.16 0.0K
11:24 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
11:25 1,302.51 1,304.75 1,302.51 1,304.75 0.0K
11:26 1,303.63 1,303.63 1,302.28 1,302.28 0.0K
11:27 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:28 1,303.85 1,304.52 1,303.85 1,304.52 0.0K
11:29 1,304.52 1,305.87 1,304.52 1,305.87 0.0K
11:30 1,306.32 1,309.23 1,306.32 1,309.23 0.0K
11:31 1,309.23 1,311.92 1,309.23 1,309.46 0.0K
11:32 1,309.46 1,309.46 1,308.56 1,308.56 0.0K
11:33 1,307.89 1,307.89 1,306.54 1,306.54 0.0K
11:34 1,305.87 1,307.66 1,305.87 1,307.66 0.0K
11:35 1,309.91 1,309.91 1,309.68 1,309.68 0.0K
11:36 1,309.68 1,311.25 1,309.68 1,311.25 0.0K
11:37 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
11:38 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
11:39 1,311.25 1,311.25 1,309.68 1,310.13 0.0K
11:40 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
11:41 1,313.27 1,316.18 1,313.27 1,315.51 0.0K
11:42 1,314.61 1,314.84 1,314.61 1,314.84 0.0K
11:43 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
11:44 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
11:45 1,310.58 1,310.58 1,310.35 1,310.35 0.0K
11:46 1,311.47 1,311.47 1,311.25 1,311.25 0.0K
11:47 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
11:48 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
11:49 1,311.25 1,311.25 1,310.13 1,310.13 0.0K
11:50 1,310.13 1,310.13 1,306.99 1,306.99 0.0K
11:51 1,306.99 1,306.99 1,302.28 1,302.28 0.0K
11:52 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:53 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:54 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
11:55 1,303.18 1,304.75 1,303.18 1,304.75 0.0K
11:56 1,304.08 1,304.08 1,302.28 1,302.28 0.0K
11:57 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:58 1,302.73 1,302.73 1,301.83 1,301.83 0.0K
11:59 1,302.51 1,302.73 1,302.51 1,302.73 0.0K
12:00 1,301.61 1,301.61 1,301.38 1,301.38 0.0K
12:01 1,301.38 1,301.38 1,298.02 1,298.02 0.0K
12:02 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:03 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:04 1,298.25 1,298.25 1,297.35 1,297.57 0.0K
12:05 1,297.57 1,297.57 1,296.68 1,296.68 0.0K
12:06 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
12:07 1,296.68 1,298.25 1,296.68 1,298.25 0.0K
12:08 1,298.25 1,298.25 1,297.80 1,297.80 0.0K
12:09 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:10 1,297.80 1,298.02 1,297.80 1,297.80 0.0K
12:11 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:12 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:13 1,299.37 1,299.37 1,298.25 1,298.25 0.0K
12:14 1,298.25 1,298.25 1,297.12 1,298.25 0.0K
12:15 1,298.25 1,299.59 1,298.25 1,299.59 0.0K
12:16 1,299.14 1,299.14 1,297.80 1,297.80 0.0K
12:17 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:18 1,298.25 1,298.25 1,295.78 1,295.78 0.0K
12:19 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
12:20 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
12:21 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
12:22 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
12:23 1,295.11 1,295.11 1,293.99 1,293.99 0.0K
12:24 1,295.33 1,295.33 1,293.09 1,293.76 0.0K
12:25 1,293.76 1,294.88 1,293.76 1,294.88 0.0K
12:26 1,294.88 1,294.88 1,290.17 1,290.17 0.0K
12:27 1,289.95 1,290.17 1,289.28 1,289.73 0.0K
12:28 1,290.17 1,291.52 1,290.17 1,291.52 0.0K
12:29 1,292.42 1,293.99 1,292.42 1,293.99 0.0K
12:30 1,293.99 1,295.33 1,293.09 1,295.33 0.0K
12:31 1,296.45 1,298.92 1,296.45 1,298.92 0.0K
12:32 1,298.92 1,300.04 1,298.92 1,300.04 0.0K
12:33 1,300.04 1,301.38 1,300.04 1,300.94 0.0K
12:34 1,300.94 1,300.94 1,298.25 1,298.25 0.0K
12:35 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
12:36 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
12:37 1,301.16 1,302.06 1,301.16 1,302.06 0.0K
12:38 1,302.06 1,302.06 1,301.16 1,301.16 0.0K
12:39 1,301.16 1,301.16 1,299.14 1,299.14 0.0K
12:40 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:41 1,297.12 1,297.12 1,296.45 1,296.45 0.0K
12:42 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
12:43 1,296.45 1,298.25 1,296.45 1,298.25 0.0K
12:44 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:45 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:46 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:47 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:48 1,297.80 1,298.69 1,297.80 1,298.69 0.0K
12:49 1,298.69 1,300.04 1,298.69 1,300.04 0.0K
12:50 1,301.16 1,301.16 1,300.26 1,300.26 0.0K
12:51 1,300.26 1,300.26 1,300.26 1,300.26 0.0K
12:52 1,302.73 1,302.73 1,302.06 1,302.06 0.0K
12:53 1,302.06 1,302.06 1,300.71 1,300.71 0.0K
12:54 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:55 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:56 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:57 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:58 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:59 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
13:00 1,300.71 1,300.71 1,297.35 1,298.69 0.0K
13:01 1,301.83 1,301.83 1,300.49 1,300.49 0.0K
13:02 1,300.49 1,307.66 1,300.49 1,307.66 0.0K
13:03 1,306.54 1,306.54 1,302.95 1,302.95 0.0K
13:04 1,301.61 1,301.61 1,300.26 1,300.26 0.0K
13:05 1,300.26 1,300.26 1,300.04 1,300.04 0.0K
13:06 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
13:07 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:08 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:09 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:10 1,295.33 1,295.33 1,294.66 1,294.66 0.0K
13:11 1,296.00 1,296.00 1,295.55 1,295.55 0.0K
13:12 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
13:13 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
13:14 1,295.11 1,295.11 1,294.43 1,294.43 0.0K
13:15 1,294.43 1,294.88 1,293.99 1,294.88 0.0K
13:16 1,294.88 1,295.33 1,294.88 1,295.33 0.0K
13:17 1,293.99 1,294.88 1,293.99 1,294.88 0.0K
13:18 1,295.11 1,295.33 1,295.11 1,295.33 0.0K
13:19 1,295.33 1,295.33 1,294.88 1,294.88 0.0K
13:20 1,294.66 1,295.33 1,294.66 1,295.33 0.0K
13:21 1,295.33 1,295.33 1,294.21 1,294.21 0.0K
13:22 1,295.33 1,295.78 1,295.33 1,295.78 0.0K
13:23 1,295.78 1,295.78 1,294.43 1,294.43 0.0K
13:24 1,294.43 1,294.43 1,293.99 1,293.99 0.0K
13:25 1,294.21 1,295.33 1,294.21 1,295.33 0.0K
13:26 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
13:27 1,295.33 1,297.12 1,295.33 1,297.12 0.0K
13:28 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
13:29 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
13:30 1,297.12 1,299.14 1,297.12 1,299.14 0.0K
13:31 1,298.69 1,299.37 1,298.69 1,299.37 0.0K
13:32 1,299.37 1,299.37 1,298.92 1,298.92 0.0K
13:33 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:34 1,298.92 1,300.26 1,298.92 1,299.37 0.0K
13:35 1,299.59 1,300.71 1,298.47 1,300.71 0.0K
13:36 1,300.71 1,301.38 1,300.71 1,301.38 0.0K
13:37 1,301.38 1,303.85 1,300.04 1,303.85 0.0K
13:38 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
13:39 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
13:40 1,301.61 1,301.61 1,300.94 1,300.94 0.0K
13:41 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
13:42 1,300.94 1,303.40 1,300.94 1,303.40 0.0K
13:43 1,304.30 1,304.97 1,304.30 1,304.75 0.0K
13:44 1,304.75 1,306.54 1,304.75 1,306.54 0.0K
13:45 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
13:46 1,306.54 1,307.66 1,306.54 1,307.66 0.0K
13:47 1,307.66 1,307.66 1,306.77 1,306.77 0.0K
13:48 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
13:49 1,306.54 1,306.54 1,306.09 1,306.09 0.0K
13:50 1,306.09 1,306.32 1,306.09 1,306.32 0.0K
13:51 1,306.32 1,307.44 1,306.32 1,307.21 0.0K
13:52 1,307.21 1,307.21 1,306.09 1,306.09 0.0K
13:53 1,306.09 1,307.44 1,305.64 1,307.44 0.0K
13:54 1,307.44 1,308.78 1,307.44 1,308.78 0.0K
13:55 1,309.01 1,311.47 1,309.01 1,311.47 0.0K
13:56 1,311.47 1,312.15 1,311.47 1,312.15 0.0K
13:57 1,312.37 1,313.04 1,311.47 1,311.47 0.0K
13:58 1,311.47 1,312.15 1,311.47 1,312.15 0.0K
13:59 1,312.15 1,312.37 1,312.15 1,312.37 0.0K
14:00 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
14:01 1,310.58 1,312.37 1,310.58 1,312.37 0.0K
14:02 1,312.37 1,312.60 1,312.37 1,312.60 0.0K
14:03 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
14:04 1,312.60 1,313.49 1,312.60 1,313.49 0.0K
14:05 1,313.49 1,313.72 1,313.04 1,313.04 0.0K
14:06 1,313.04 1,313.04 1,311.25 1,311.25 0.0K
14:07 1,311.25 1,311.47 1,311.03 1,311.47 0.0K
14:08 1,311.03 1,311.03 1,308.56 1,308.56 0.0K
14:09 1,308.34 1,308.34 1,307.66 1,307.66 0.0K
14:10 1,307.44 1,308.34 1,307.44 1,307.44 0.0K
14:11 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
14:12 1,308.34 1,308.34 1,307.89 1,307.89 0.0K
14:13 1,307.89 1,308.11 1,305.42 1,305.42 0.0K
14:14 1,305.87 1,305.87 1,304.97 1,304.97 0.0K
14:15 1,305.20 1,306.54 1,304.75 1,306.54 0.0K
14:16 1,306.99 1,306.99 1,304.97 1,304.97 0.0K
14:17 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
14:18 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
14:19 1,304.97 1,306.54 1,304.97 1,306.54 0.0K
14:20 1,306.54 1,307.89 1,306.32 1,307.89 0.0K
14:21 1,307.89 1,308.56 1,307.89 1,308.56 0.0K
14:22 1,308.56 1,309.01 1,308.56 1,309.01 0.0K
14:23 1,309.01 1,311.92 1,309.01 1,311.92 0.0K
14:24 1,311.92 1,312.15 1,311.92 1,312.15 0.0K
14:25 1,312.15 1,313.27 1,312.15 1,313.27 0.0K
14:26 1,314.39 1,314.61 1,314.17 1,314.17 0.0K
14:27 1,313.72 1,313.72 1,310.58 1,310.58 0.0K
14:28 1,309.46 1,312.37 1,309.46 1,310.80 0.0K
14:29 1,310.80 1,312.37 1,310.80 1,312.37 0.0K
14:30 1,313.27 1,313.27 1,311.70 1,311.70 0.0K
14:31 1,311.92 1,315.06 1,311.92 1,315.06 0.0K
14:32 1,315.06 1,315.51 1,315.06 1,315.51 0.0K
14:33 1,316.18 1,316.86 1,313.94 1,313.94 0.0K
14:34 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
14:35 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
14:36 1,314.84 1,315.73 1,314.84 1,314.84 0.0K
14:37 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
14:38 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
14:39 1,314.84 1,316.41 1,314.84 1,316.41 0.0K
14:40 1,316.41 1,316.41 1,315.73 1,315.73 0.0K
14:41 1,315.73 1,316.63 1,315.73 1,316.63 0.0K
14:42 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
14:43 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
14:44 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
14:45 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
15:59 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar