SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
09:30 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
09:31 1,514.64 1,514.64 1,513.07 1,513.07 0.0K
09:32 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
09:33 1,513.07 1,513.07 1,510.83 1,510.83 0.0K
09:34 1,510.83 1,510.83 1,509.26 1,509.26 0.0K
09:35 1,509.26 1,509.26 1,506.35 1,506.35 0.0K
09:36 1,507.92 1,509.26 1,507.92 1,508.81 0.0K
09:37 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
09:38 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
09:39 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
09:40 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
09:41 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
09:42 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
09:43 1,508.14 1,508.14 1,506.80 1,506.80 0.0K
09:44 1,506.80 1,506.80 1,506.35 1,506.35 0.0K
09:45 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
09:46 1,506.35 1,508.59 1,506.35 1,508.59 0.0K
09:47 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
09:48 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
09:49 1,508.59 1,509.26 1,508.59 1,509.26 0.0K
09:50 1,509.26 1,511.28 1,509.26 1,511.05 0.0K
09:51 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
09:52 1,511.28 1,511.28 1,510.61 1,510.61 0.0K
09:53 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
09:54 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
09:55 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
09:56 1,510.61 1,513.74 1,510.61 1,513.74 0.0K
09:57 1,513.74 1,513.74 1,513.52 1,513.52 0.0K
09:58 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
09:59 1,514.64 1,514.64 1,514.19 1,514.19 0.0K
10:00 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
10:01 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
10:02 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
10:03 1,514.19 1,514.19 1,513.52 1,513.52 0.0K
10:04 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
10:05 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
10:06 1,512.84 1,512.84 1,512.17 1,512.17 0.0K
10:07 1,512.17 1,512.17 1,511.28 1,511.28 0.0K
10:08 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
10:09 1,511.28 1,511.72 1,511.28 1,511.72 0.0K
10:10 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
10:11 1,511.72 1,511.72 1,510.61 1,510.83 0.0K
10:12 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
10:13 1,510.83 1,511.72 1,510.83 1,511.72 0.0K
10:14 1,511.72 1,511.72 1,511.50 1,511.50 0.0K
10:15 1,512.62 1,513.52 1,512.62 1,513.52 0.0K
10:16 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
10:17 1,513.52 1,513.52 1,513.07 1,513.29 0.0K
10:18 1,513.96 1,514.19 1,513.96 1,514.19 0.0K
10:19 1,514.19 1,514.19 1,513.29 1,513.96 0.0K
10:20 1,513.96 1,514.64 1,513.96 1,514.64 0.0K
10:21 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
10:22 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
10:23 1,513.96 1,515.08 1,513.96 1,515.08 0.0K
10:24 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
10:25 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
10:26 1,515.08 1,515.08 1,514.64 1,514.64 0.0K
10:27 1,515.08 1,515.53 1,515.08 1,515.53 0.0K
10:28 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
10:29 1,515.53 1,516.20 1,515.53 1,516.20 0.0K
10:30 1,516.20 1,516.43 1,516.20 1,516.43 0.0K
10:31 1,516.87 1,517.55 1,516.87 1,517.55 0.0K
10:32 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:33 1,517.10 1,519.56 1,517.10 1,518.67 0.0K
10:34 1,518.67 1,518.67 1,518.44 1,518.44 0.0K
10:35 1,518.44 1,518.89 1,518.44 1,518.89 0.0K
10:36 1,520.01 1,520.01 1,519.34 1,519.34 0.0K
10:37 1,519.56 1,520.01 1,519.56 1,520.01 0.0K
10:38 1,519.78 1,520.23 1,519.78 1,520.23 0.0K
10:39 1,520.23 1,520.23 1,520.01 1,520.23 0.0K
10:40 1,520.23 1,520.46 1,520.23 1,520.46 0.0K
10:41 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
10:42 1,520.01 1,520.23 1,520.01 1,520.23 0.0K
10:43 1,520.90 1,520.90 1,520.46 1,520.46 0.0K
10:44 1,520.46 1,520.46 1,519.56 1,519.56 0.0K
10:45 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
10:46 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
10:47 1,520.01 1,520.01 1,519.11 1,519.11 0.0K
10:48 1,518.67 1,519.34 1,518.67 1,519.34 0.0K
10:49 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
10:50 1,519.56 1,519.78 1,519.56 1,519.78 0.0K
10:51 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
10:52 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
10:53 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
10:54 1,519.56 1,519.78 1,519.56 1,519.78 0.0K
10:55 1,519.78 1,519.78 1,519.34 1,519.34 0.0K
10:56 1,519.34 1,519.34 1,519.11 1,519.11 0.0K
10:57 1,519.11 1,519.78 1,519.11 1,519.78 0.0K
10:58 1,519.78 1,520.23 1,519.78 1,520.23 0.0K
10:59 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
11:00 1,520.23 1,520.23 1,519.11 1,519.11 0.0K
11:01 1,519.78 1,519.78 1,518.67 1,518.67 0.0K
11:02 1,518.67 1,518.89 1,518.67 1,518.89 0.0K
11:03 1,518.89 1,519.11 1,518.89 1,519.11 0.0K
11:04 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
11:05 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
11:06 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
11:07 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
11:08 1,519.34 1,519.34 1,518.89 1,518.89 0.0K
11:09 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
11:10 1,518.89 1,519.78 1,518.89 1,519.56 0.0K
11:11 1,520.01 1,520.01 1,519.34 1,519.34 0.0K
11:12 1,519.34 1,520.23 1,519.34 1,520.23 0.0K
11:13 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
11:14 1,520.23 1,520.23 1,520.01 1,520.01 0.0K
11:15 1,520.23 1,520.46 1,520.23 1,520.23 0.0K
11:16 1,520.01 1,520.46 1,520.01 1,520.46 0.0K
11:17 1,520.46 1,521.13 1,520.23 1,520.46 0.0K
11:18 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
11:19 1,520.46 1,520.68 1,520.46 1,520.68 0.0K
11:20 1,520.68 1,520.68 1,520.23 1,520.23 0.0K
11:21 1,519.78 1,519.78 1,518.67 1,518.67 0.0K
11:22 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:23 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:24 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:25 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:26 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:27 1,518.44 1,518.89 1,518.44 1,518.89 0.0K
11:28 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
11:29 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
11:30 1,518.89 1,518.89 1,517.77 1,517.77 0.0K
11:31 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:32 1,516.87 1,517.99 1,516.87 1,517.55 0.0K
11:33 1,517.55 1,517.55 1,517.10 1,517.10 0.0K
11:34 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
11:35 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
11:36 1,517.10 1,517.32 1,517.10 1,517.32 0.0K
11:37 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:38 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:39 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
11:40 1,517.77 1,517.77 1,517.32 1,517.32 0.0K
11:41 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:42 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:43 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:44 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:45 1,517.32 1,517.32 1,516.43 1,516.43 0.0K
11:46 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
11:47 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:48 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:49 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:50 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:51 1,516.87 1,517.32 1,516.87 1,517.32 0.0K
11:52 1,517.32 1,517.55 1,517.32 1,517.32 0.0K
11:53 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:54 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
11:55 1,517.32 1,517.32 1,515.31 1,515.31 0.0K
11:56 1,515.31 1,515.31 1,513.74 1,513.74 0.0K
11:57 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
11:58 1,513.74 1,514.86 1,513.74 1,514.86 0.0K
11:59 1,514.86 1,515.75 1,514.86 1,515.75 0.0K
12:00 1,515.75 1,515.75 1,515.08 1,515.08 0.0K
12:01 1,515.08 1,516.87 1,515.08 1,516.87 0.0K
12:02 1,516.87 1,516.87 1,516.20 1,516.20 0.0K
12:03 1,516.20 1,517.77 1,516.20 1,517.77 0.0K
12:04 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
12:05 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
12:06 1,517.77 1,517.77 1,517.55 1,517.55 0.0K
12:07 1,517.55 1,518.44 1,517.55 1,517.99 0.0K
12:08 1,517.32 1,517.99 1,517.32 1,517.77 0.0K
12:09 1,517.77 1,517.99 1,517.77 1,517.99 0.0K
12:10 1,517.99 1,517.99 1,517.77 1,517.99 0.0K
12:11 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:12 1,517.99 1,517.99 1,517.32 1,517.32 0.0K
12:13 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
12:14 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
12:15 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
12:16 1,517.55 1,518.22 1,517.55 1,518.22 0.0K
12:17 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
12:18 1,518.22 1,518.22 1,517.99 1,517.99 0.0K
12:19 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:20 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
12:21 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
12:22 1,517.77 1,518.89 1,517.77 1,518.89 0.0K
12:23 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:24 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:25 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:26 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:27 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:28 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:29 1,517.77 1,517.99 1,517.77 1,517.99 0.0K
12:30 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:31 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:32 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:33 1,517.99 1,518.89 1,517.99 1,518.89 0.0K
12:34 1,518.89 1,518.89 1,517.55 1,517.55 0.0K
12:35 1,517.55 1,517.55 1,516.65 1,516.65 0.0K
12:36 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
12:37 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
12:38 1,516.43 1,516.43 1,516.20 1,516.20 0.0K
12:39 1,516.20 1,516.20 1,515.75 1,515.75 0.0K
12:40 1,515.75 1,515.75 1,515.53 1,515.53 0.0K
12:41 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:42 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:43 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:44 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:45 1,515.53 1,517.99 1,515.53 1,517.99 0.0K
12:46 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:47 1,516.65 1,516.65 1,516.43 1,516.43 0.0K
12:48 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
12:49 1,516.43 1,516.43 1,516.20 1,516.20 0.0K
12:50 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
12:51 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
12:52 1,516.20 1,516.20 1,515.31 1,515.53 0.0K
12:53 1,515.53 1,515.98 1,515.31 1,515.98 0.0K
12:54 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
12:55 1,516.65 1,516.65 1,515.98 1,515.98 0.0K
12:56 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
12:57 1,515.98 1,515.98 1,514.86 1,514.86 0.0K
12:58 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:59 1,515.31 1,515.75 1,515.31 1,515.75 0.0K
13:00 1,515.75 1,515.98 1,515.75 1,515.98 0.0K
13:01 1,514.86 1,515.08 1,514.86 1,515.08 0.0K
13:02 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
13:03 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
13:04 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:05 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:06 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:07 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:08 1,516.43 1,516.65 1,516.43 1,516.65 0.0K
13:09 1,516.65 1,516.87 1,516.65 1,516.87 0.0K
13:10 1,516.87 1,516.87 1,516.20 1,516.20 0.0K
13:11 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:12 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:13 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:14 1,516.20 1,516.65 1,516.20 1,516.65 0.0K
13:15 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
13:16 1,516.65 1,516.87 1,516.65 1,516.87 0.0K
13:17 1,516.87 1,517.10 1,516.87 1,516.87 0.0K
13:18 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
13:19 1,516.87 1,517.10 1,516.87 1,517.10 0.0K
13:20 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
13:21 1,516.87 1,517.99 1,516.87 1,517.99 0.0K
13:22 1,517.99 1,518.22 1,517.99 1,518.22 0.0K
13:23 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:24 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:25 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:26 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:27 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:28 1,518.22 1,518.22 1,517.55 1,517.55 0.0K
13:29 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
13:30 1,517.55 1,517.99 1,517.55 1,517.99 0.0K
13:31 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
13:32 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
13:33 1,517.99 1,518.67 1,517.99 1,518.67 0.0K
13:34 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
13:35 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
13:36 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
13:37 1,519.11 1,519.11 1,517.77 1,517.77 0.0K
13:38 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
13:39 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
13:40 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
13:41 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
13:42 1,518.67 1,518.67 1,517.77 1,517.77 0.0K
13:43 1,517.77 1,518.44 1,517.77 1,518.44 0.0K
13:44 1,518.22 1,518.22 1,517.99 1,517.99 0.0K
13:45 1,517.99 1,518.44 1,517.99 1,518.44 0.0K
13:46 1,518.44 1,518.44 1,517.99 1,517.99 0.0K
13:47 1,518.22 1,518.67 1,518.22 1,518.22 0.0K
13:48 1,518.22 1,518.44 1,518.22 1,518.44 0.0K
13:49 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:50 1,518.22 1,518.67 1,518.22 1,518.67 0.0K
13:51 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
13:52 1,518.67 1,518.67 1,518.22 1,518.22 0.0K
13:53 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:54 1,518.44 1,518.44 1,517.99 1,517.99 0.0K
13:55 1,517.99 1,518.22 1,517.99 1,518.22 0.0K
13:56 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:57 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
13:58 1,518.22 1,518.67 1,518.22 1,518.67 0.0K
13:59 1,518.67 1,518.67 1,518.22 1,518.22 0.0K
14:00 1,518.22 1,518.22 1,517.77 1,517.99 0.0K
14:01 1,518.22 1,518.22 1,517.32 1,517.32 0.0K
14:02 1,517.32 1,517.77 1,517.32 1,517.77 0.0K
14:03 1,518.22 1,518.22 1,517.55 1,517.55 0.0K
14:04 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
14:05 1,518.67 1,518.67 1,518.22 1,518.67 0.0K
14:06 1,518.67 1,518.89 1,518.67 1,518.89 0.0K
14:07 1,518.89 1,519.34 1,518.89 1,519.34 0.0K
14:08 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
14:09 1,519.34 1,519.78 1,519.34 1,519.78 0.0K
14:10 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
14:11 1,519.78 1,520.01 1,519.78 1,520.01 0.0K
14:12 1,520.01 1,520.01 1,519.78 1,519.78 0.0K
14:13 1,519.56 1,520.23 1,519.56 1,520.23 0.0K
14:14 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
14:15 1,520.23 1,520.46 1,520.23 1,520.46 0.0K
14:16 1,520.46 1,520.46 1,520.23 1,520.23 0.0K
14:17 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
14:18 1,520.23 1,520.23 1,519.78 1,519.78 0.0K
14:19 1,519.78 1,521.13 1,519.78 1,521.13 0.0K
14:20 1,521.13 1,521.13 1,520.90 1,520.90 0.0K
14:21 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:22 1,520.90 1,521.35 1,520.90 1,521.35 0.0K
14:23 1,521.35 1,521.35 1,521.13 1,521.13 0.0K
14:24 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:25 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:26 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:27 1,520.68 1,520.90 1,520.68 1,520.90 0.0K
14:28 1,520.90 1,521.80 1,520.90 1,521.80 0.0K
14:29 1,522.02 1,522.02 1,521.35 1,521.35 0.0K
14:30 1,521.35 1,521.35 1,520.90 1,521.13 0.0K
14:31 1,521.58 1,521.58 1,520.90 1,520.90 0.0K
14:32 1,520.68 1,520.90 1,520.68 1,520.90 0.0K
14:33 1,520.90 1,520.90 1,520.68 1,520.68 0.0K
14:34 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
14:35 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
14:36 1,520.68 1,520.90 1,520.68 1,520.90 0.0K
14:37 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:38 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:39 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:40 1,520.90 1,521.13 1,520.90 1,521.13 0.0K
14:41 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:42 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:43 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:44 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:45 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar