SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
09:30 1,462.53 1,462.53 1,460.52 1,460.52 0.0K
09:31 1,460.52 1,460.52 1,459.17 1,459.17 0.0K
09:32 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:33 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:34 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:35 1,459.84 1,459.84 1,458.50 1,458.50 0.0K
09:36 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
09:37 1,458.50 1,460.07 1,458.50 1,460.07 0.0K
09:38 1,460.07 1,460.07 1,459.62 1,459.62 0.0K
09:39 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
09:40 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
09:41 1,458.95 1,460.07 1,458.95 1,460.07 0.0K
09:42 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:43 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:44 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:45 1,460.07 1,460.52 1,460.07 1,460.52 0.0K
09:46 1,460.96 1,461.19 1,460.74 1,460.74 0.0K
09:47 1,460.52 1,460.74 1,460.52 1,460.74 0.0K
09:48 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
09:49 1,460.74 1,460.74 1,459.84 1,459.84 0.0K
09:50 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:51 1,459.84 1,461.41 1,459.84 1,461.41 0.0K
09:52 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
09:53 1,461.41 1,461.63 1,461.41 1,461.63 0.0K
09:54 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
09:55 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
09:56 1,461.63 1,462.53 1,461.63 1,462.53 0.0K
09:57 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
09:58 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
09:59 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
10:00 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
10:01 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
10:02 1,467.45 1,467.45 1,465.66 1,466.78 0.0K
10:03 1,466.78 1,467.45 1,466.78 1,467.45 0.0K
10:04 1,467.45 1,468.35 1,467.45 1,468.35 0.0K
10:05 1,467.90 1,469.24 1,467.90 1,468.57 0.0K
10:06 1,469.91 1,471.25 1,469.91 1,471.25 0.0K
10:07 1,471.25 1,471.93 1,471.25 1,471.93 0.0K
10:08 1,471.25 1,471.25 1,470.81 1,470.81 0.0K
10:09 1,470.81 1,473.04 1,470.81 1,473.04 0.0K
10:10 1,473.04 1,473.04 1,472.37 1,472.37 0.0K
10:11 1,472.82 1,473.94 1,472.37 1,473.94 0.0K
10:12 1,473.94 1,474.83 1,473.94 1,474.83 0.0K
10:13 1,476.40 1,479.31 1,476.40 1,479.31 0.0K
10:14 1,479.76 1,479.76 1,477.30 1,477.52 0.0K
10:15 1,477.30 1,477.30 1,476.40 1,476.40 0.0K
10:16 1,475.95 1,476.18 1,475.73 1,476.18 0.0K
10:17 1,476.18 1,476.40 1,476.18 1,476.40 0.0K
10:18 1,476.62 1,477.07 1,476.62 1,477.07 0.0K
10:19 1,478.64 1,478.86 1,478.64 1,478.86 0.0K
10:20 1,478.86 1,478.86 1,477.07 1,477.52 0.0K
10:21 1,477.52 1,477.52 1,475.95 1,475.95 0.0K
10:22 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
10:23 1,475.06 1,475.28 1,475.06 1,475.28 0.0K
10:24 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
10:25 1,475.51 1,475.51 1,474.83 1,474.83 0.0K
10:26 1,474.61 1,474.83 1,474.61 1,474.83 0.0K
10:27 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
10:28 1,475.95 1,475.95 1,475.73 1,475.73 0.0K
10:29 1,475.73 1,476.18 1,475.73 1,476.18 0.0K
10:30 1,476.18 1,476.18 1,475.95 1,475.95 0.0K
10:31 1,475.73 1,475.73 1,475.51 1,475.51 0.0K
10:32 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
10:33 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
10:34 1,475.51 1,477.52 1,475.51 1,477.07 0.0K
10:35 1,477.52 1,477.74 1,477.52 1,477.74 0.0K
10:36 1,477.97 1,477.97 1,477.74 1,477.74 0.0K
10:37 1,477.74 1,479.09 1,477.74 1,479.09 0.0K
10:38 1,478.19 1,479.76 1,478.19 1,479.76 0.0K
10:39 1,479.76 1,479.98 1,479.76 1,479.98 0.0K
10:40 1,479.98 1,479.98 1,479.53 1,479.53 0.0K
10:41 1,479.53 1,480.88 1,479.53 1,480.88 0.0K
10:42 1,481.32 1,482.22 1,481.32 1,481.99 0.0K
10:43 1,481.99 1,481.99 1,481.55 1,481.55 0.0K
10:44 1,481.55 1,481.55 1,481.10 1,481.10 0.0K
10:45 1,481.10 1,481.77 1,481.10 1,481.77 0.0K
10:46 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:47 1,481.77 1,481.77 1,481.55 1,481.77 0.0K
10:48 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:49 1,481.77 1,482.22 1,481.77 1,482.22 0.0K
10:50 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
10:51 1,482.22 1,482.22 1,481.99 1,481.99 0.0K
10:52 1,481.99 1,481.99 1,481.77 1,481.99 0.0K
10:53 1,481.99 1,482.22 1,481.99 1,482.22 0.0K
10:54 1,482.22 1,482.22 1,481.99 1,481.99 0.0K
10:55 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
10:56 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
10:57 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
10:58 1,481.77 1,482.67 1,481.77 1,482.67 0.0K
10:59 1,482.67 1,482.67 1,482.22 1,482.22 0.0K
11:00 1,482.44 1,482.44 1,481.77 1,481.77 0.0K
11:01 1,481.77 1,483.34 1,481.77 1,483.34 0.0K
11:02 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:03 1,483.56 1,483.56 1,482.89 1,482.89 0.0K
11:04 1,483.56 1,484.68 1,483.56 1,484.68 0.0K
11:05 1,484.68 1,484.68 1,484.23 1,484.23 0.0K
11:06 1,484.23 1,484.23 1,483.78 1,483.78 0.0K
11:07 1,484.45 1,484.90 1,484.45 1,484.90 0.0K
11:08 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:09 1,485.13 1,485.57 1,485.13 1,485.57 0.0K
11:10 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
11:11 1,485.57 1,485.80 1,485.57 1,485.80 0.0K
11:12 1,485.35 1,486.24 1,485.35 1,486.24 0.0K
11:13 1,483.34 1,485.80 1,483.34 1,484.68 0.0K
11:14 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
11:15 1,484.68 1,485.57 1,484.68 1,485.13 0.0K
11:16 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:17 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
11:18 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
11:19 1,486.02 1,486.02 1,485.57 1,485.57 0.0K
11:20 1,485.57 1,485.80 1,485.57 1,485.80 0.0K
11:21 1,486.02 1,486.47 1,486.02 1,486.47 0.0K
11:22 1,486.47 1,486.69 1,486.24 1,486.69 0.0K
11:23 1,486.69 1,487.36 1,486.69 1,487.36 0.0K
11:24 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:25 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:26 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
11:27 1,487.59 1,488.03 1,487.36 1,487.36 0.0K
11:28 1,487.59 1,487.59 1,487.36 1,487.59 0.0K
11:29 1,487.59 1,487.81 1,487.59 1,487.81 0.0K
11:30 1,487.81 1,488.03 1,487.81 1,487.81 0.0K
11:31 1,487.81 1,487.81 1,486.69 1,486.69 0.0K
11:32 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
11:33 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
11:34 1,486.47 1,487.36 1,486.47 1,487.36 0.0K
11:35 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:36 1,487.36 1,487.36 1,486.69 1,486.69 0.0K
11:37 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
11:38 1,486.69 1,487.36 1,486.69 1,487.36 0.0K
11:39 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
11:40 1,487.14 1,488.48 1,487.14 1,488.48 0.0K
11:41 1,488.48 1,488.71 1,488.48 1,488.71 0.0K
11:42 1,488.71 1,488.71 1,487.36 1,487.36 0.0K
11:43 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
11:44 1,488.03 1,488.26 1,488.03 1,488.26 0.0K
11:45 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:46 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:47 1,487.36 1,488.03 1,487.36 1,488.03 0.0K
11:48 1,487.81 1,487.81 1,487.59 1,487.59 0.0K
11:49 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:50 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:51 1,487.36 1,487.36 1,486.02 1,486.02 0.0K
11:52 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
11:53 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
11:54 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
11:55 1,485.35 1,485.35 1,484.45 1,484.45 0.0K
11:56 1,484.45 1,484.45 1,483.56 1,483.56 0.0K
11:57 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:58 1,483.56 1,483.78 1,483.56 1,483.56 0.0K
11:59 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
12:00 1,483.78 1,483.78 1,482.89 1,482.89 0.0K
12:01 1,482.89 1,483.56 1,482.89 1,483.56 0.0K
12:02 1,483.56 1,484.01 1,483.56 1,484.01 0.0K
12:03 1,484.01 1,484.45 1,484.01 1,484.45 0.0K
12:04 1,484.45 1,484.45 1,484.01 1,484.01 0.0K
12:05 1,484.01 1,484.68 1,484.01 1,484.45 0.0K
12:06 1,484.45 1,484.68 1,484.45 1,484.68 0.0K
12:07 1,484.68 1,484.68 1,484.45 1,484.68 0.0K
12:08 1,484.68 1,484.68 1,484.01 1,484.23 0.0K
12:09 1,484.23 1,484.23 1,484.01 1,484.01 0.0K
12:10 1,484.01 1,484.01 1,481.99 1,481.99 0.0K
12:11 1,481.99 1,483.11 1,481.99 1,482.89 0.0K
12:12 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
12:13 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:14 1,482.22 1,482.67 1,482.22 1,482.67 0.0K
12:15 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:16 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:17 1,482.67 1,483.56 1,482.67 1,483.56 0.0K
12:18 1,483.56 1,483.78 1,483.56 1,483.78 0.0K
12:19 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:20 1,483.78 1,483.78 1,482.44 1,482.44 0.0K
12:21 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:22 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:23 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:24 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:25 1,483.34 1,483.34 1,483.11 1,483.11 0.0K
12:26 1,483.11 1,484.01 1,483.11 1,484.01 0.0K
12:27 1,484.01 1,484.01 1,483.56 1,483.56 0.0K
12:28 1,483.11 1,483.11 1,482.44 1,482.44 0.0K
12:29 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:30 1,482.67 1,482.67 1,482.44 1,482.44 0.0K
12:31 1,482.44 1,482.44 1,481.77 1,481.77 0.0K
12:32 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
12:33 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
12:34 1,481.77 1,482.67 1,481.77 1,482.67 0.0K
12:35 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:36 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:37 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
12:38 1,483.56 1,484.01 1,483.56 1,484.01 0.0K
12:39 1,484.01 1,484.01 1,483.78 1,484.01 0.0K
12:40 1,484.01 1,484.01 1,483.78 1,483.78 0.0K
12:41 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:42 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:43 1,483.78 1,484.01 1,483.78 1,484.01 0.0K
12:44 1,484.01 1,484.01 1,483.56 1,483.56 0.0K
12:45 1,483.56 1,484.45 1,483.56 1,484.01 0.0K
12:46 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
12:47 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
12:48 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
12:49 1,484.01 1,484.90 1,484.01 1,484.68 0.0K
12:50 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
12:51 1,484.68 1,484.90 1,484.68 1,484.90 0.0K
12:52 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
12:53 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
12:54 1,485.13 1,485.57 1,485.13 1,485.57 0.0K
12:55 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
12:56 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
12:57 1,485.80 1,485.80 1,485.13 1,485.13 0.0K
12:58 1,485.13 1,485.13 1,484.90 1,484.90 0.0K
12:59 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:00 1,484.90 1,484.90 1,484.45 1,484.45 0.0K
13:01 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
13:02 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
13:03 1,485.13 1,485.57 1,485.13 1,485.57 0.0K
13:04 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
13:05 1,485.80 1,486.02 1,485.80 1,486.02 0.0K
13:06 1,486.02 1,486.02 1,485.57 1,485.57 0.0K
13:07 1,485.57 1,485.57 1,484.01 1,484.68 0.0K
13:08 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:09 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:10 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:11 1,484.68 1,485.35 1,484.68 1,485.13 0.0K
13:12 1,485.13 1,485.80 1,485.13 1,485.80 0.0K
13:13 1,485.80 1,486.24 1,485.57 1,486.24 0.0K
13:14 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
13:15 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
13:16 1,486.24 1,486.24 1,485.80 1,485.80 0.0K
13:17 1,485.80 1,486.24 1,485.80 1,486.24 0.0K
13:18 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
13:19 1,486.24 1,486.24 1,486.02 1,486.02 0.0K
13:20 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
13:21 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
13:22 1,486.24 1,486.47 1,486.24 1,486.47 0.0K
13:23 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
13:24 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
13:25 1,486.02 1,486.02 1,485.35 1,485.57 0.0K
13:26 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
13:27 1,485.13 1,485.13 1,484.45 1,484.45 0.0K
13:28 1,484.23 1,484.45 1,484.23 1,484.45 0.0K
13:29 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
13:30 1,484.45 1,484.68 1,484.45 1,484.68 0.0K
13:31 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:32 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:33 1,484.68 1,484.90 1,484.68 1,484.90 0.0K
13:34 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:35 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:36 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:37 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:38 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:39 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:40 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:41 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:42 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
13:43 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
13:44 1,485.13 1,485.13 1,484.90 1,484.90 0.0K
13:45 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:46 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:47 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:48 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:49 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
13:50 1,484.68 1,484.90 1,484.68 1,484.90 0.0K
13:51 1,484.90 1,484.90 1,484.68 1,484.68 0.0K
13:52 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
13:53 1,485.13 1,486.02 1,485.13 1,486.02 0.0K
13:54 1,486.02 1,486.02 1,485.35 1,485.35 0.0K
13:55 1,485.13 1,485.13 1,484.90 1,485.13 0.0K
13:56 1,485.13 1,485.13 1,484.90 1,484.90 0.0K
13:57 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:58 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:59 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
14:00 1,485.13 1,485.13 1,484.01 1,484.45 0.0K
14:01 1,484.45 1,484.90 1,484.45 1,484.90 0.0K
14:02 1,484.90 1,484.90 1,484.23 1,484.23 0.0K
14:03 1,484.23 1,484.45 1,484.23 1,484.45 0.0K
14:04 1,484.45 1,484.45 1,484.23 1,484.23 0.0K
14:05 1,484.23 1,484.23 1,484.01 1,484.01 0.0K
14:06 1,484.01 1,484.23 1,484.01 1,484.23 0.0K
14:07 1,484.23 1,484.23 1,484.01 1,484.01 0.0K
14:08 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
14:09 1,484.23 1,484.45 1,484.23 1,484.23 0.0K
14:10 1,484.45 1,485.35 1,484.45 1,485.35 0.0K
14:11 1,485.35 1,485.35 1,484.45 1,484.45 0.0K
14:12 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:13 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:14 1,484.45 1,486.24 1,484.45 1,486.24 0.0K
14:15 1,486.24 1,486.24 1,485.35 1,485.35 0.0K
14:16 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
14:17 1,485.35 1,485.35 1,484.01 1,484.01 0.0K
14:18 1,484.01 1,484.68 1,484.01 1,484.68 0.0K
14:19 1,484.23 1,484.23 1,483.78 1,483.78 0.0K
14:20 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
14:21 1,484.01 1,484.01 1,483.78 1,483.78 0.0K
14:22 1,483.56 1,484.23 1,483.56 1,483.78 0.0K
14:23 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
14:24 1,484.01 1,484.45 1,484.01 1,484.45 0.0K
14:25 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:26 1,484.23 1,484.45 1,484.01 1,484.45 0.0K
14:27 1,484.45 1,484.68 1,484.45 1,484.68 0.0K
14:28 1,484.23 1,484.68 1,484.23 1,484.68 0.0K
14:29 1,485.35 1,485.35 1,484.90 1,484.90 0.0K
14:30 1,484.90 1,484.90 1,484.68 1,484.90 0.0K
14:31 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
14:32 1,484.68 1,485.13 1,484.68 1,485.13 0.0K
14:33 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
14:34 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
14:35 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
14:36 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
14:37 1,485.13 1,486.02 1,485.13 1,486.02 0.0K
14:38 1,486.02 1,486.24 1,486.02 1,486.24 0.0K
14:39 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
14:40 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
14:41 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
14:42 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
14:43 1,485.80 1,486.02 1,485.80 1,486.02 0.0K
14:44 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
14:45 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
15:59 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar