SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,470.13 1,470.35 1,469.90 1,469.90 0.0K
09:30 1,470.13 1,471.69 1,470.13 1,471.69 0.0K
09:31 1,471.69 1,471.69 1,471.25 1,471.47 0.0K
09:32 1,471.47 1,471.92 1,471.47 1,471.92 0.0K
09:33 1,472.59 1,472.59 1,472.36 1,472.36 0.0K
09:34 1,472.36 1,473.48 1,472.36 1,472.81 0.0K
09:35 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
09:36 1,472.81 1,473.03 1,472.81 1,473.03 0.0K
09:37 1,473.03 1,473.26 1,473.03 1,473.03 0.0K
09:38 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
09:39 1,473.03 1,473.03 1,472.81 1,472.81 0.0K
09:40 1,472.81 1,473.03 1,472.59 1,473.03 0.0K
09:41 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
09:42 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
09:43 1,472.81 1,472.81 1,472.59 1,472.59 0.0K
09:44 1,472.59 1,472.81 1,472.59 1,472.59 0.0K
09:45 1,472.59 1,472.81 1,472.59 1,472.81 0.0K
09:46 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
09:47 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
09:48 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
09:49 1,472.81 1,472.81 1,472.14 1,472.14 0.0K
09:50 1,472.14 1,472.14 1,472.14 1,472.14 0.0K
09:51 1,472.14 1,472.14 1,471.69 1,471.69 0.0K
09:52 1,471.69 1,472.59 1,471.69 1,472.59 0.0K
09:53 1,472.59 1,472.59 1,471.69 1,471.69 0.0K
09:54 1,471.69 1,472.59 1,471.69 1,472.59 0.0K
09:55 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:56 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:57 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:58 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:59 1,471.69 1,472.14 1,471.69 1,472.14 0.0K
10:00 1,471.92 1,471.92 1,470.35 1,470.35 0.0K
10:01 1,470.35 1,471.69 1,470.13 1,470.13 0.0K
10:02 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
10:03 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
10:04 1,470.13 1,470.35 1,470.13 1,470.35 0.0K
10:05 1,470.80 1,471.25 1,470.80 1,471.25 0.0K
10:06 1,471.25 1,471.25 1,470.57 1,470.57 0.0K
10:07 1,470.57 1,470.57 1,469.90 1,469.90 0.0K
10:08 1,469.90 1,469.90 1,469.68 1,469.68 0.0K
10:09 1,469.01 1,469.23 1,468.78 1,469.23 0.0K
10:10 1,470.35 1,470.80 1,470.13 1,470.80 0.0K
10:11 1,470.80 1,471.25 1,470.57 1,470.57 0.0K
10:12 1,470.57 1,471.69 1,470.57 1,471.69 0.0K
10:13 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:14 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:15 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:16 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:17 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
10:18 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
10:19 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
10:20 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
10:21 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
10:22 1,470.35 1,470.35 1,469.90 1,469.90 0.0K
10:23 1,470.13 1,470.57 1,470.13 1,470.57 0.0K
10:24 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
10:25 1,469.90 1,469.90 1,469.01 1,469.01 0.0K
10:26 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:27 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:28 1,469.01 1,469.23 1,469.01 1,469.23 0.0K
10:29 1,469.23 1,469.23 1,469.01 1,469.01 0.0K
10:30 1,469.01 1,469.01 1,468.78 1,468.78 0.0K
10:31 1,468.78 1,469.68 1,468.78 1,469.68 0.0K
10:32 1,469.23 1,469.68 1,469.23 1,469.68 0.0K
10:33 1,469.68 1,469.68 1,469.01 1,469.01 0.0K
10:34 1,469.01 1,469.01 1,466.32 1,466.55 0.0K
10:35 1,466.55 1,467.00 1,466.55 1,467.00 0.0K
10:36 1,467.00 1,467.67 1,465.88 1,465.88 0.0K
10:37 1,465.21 1,465.43 1,465.21 1,465.43 0.0K
10:38 1,465.43 1,465.65 1,465.21 1,465.65 0.0K
10:39 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
10:40 1,465.65 1,465.65 1,465.43 1,465.43 0.0K
10:41 1,465.43 1,465.65 1,465.43 1,465.65 0.0K
10:42 1,465.65 1,465.65 1,464.98 1,464.98 0.0K
10:43 1,464.98 1,465.43 1,464.98 1,465.43 0.0K
10:44 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
10:45 1,465.21 1,465.21 1,464.76 1,464.76 0.0K
10:46 1,464.76 1,465.65 1,464.76 1,465.65 0.0K
10:47 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
10:48 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
10:49 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
10:50 1,464.76 1,464.76 1,464.54 1,464.54 0.0K
10:51 1,464.54 1,464.54 1,463.42 1,463.86 0.0K
10:52 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
10:53 1,463.86 1,463.86 1,463.42 1,463.42 0.0K
10:54 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
10:55 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
10:56 1,463.42 1,463.42 1,463.19 1,463.19 0.0K
10:57 1,463.19 1,463.64 1,463.19 1,463.64 0.0K
10:58 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
10:59 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
11:00 1,462.75 1,463.64 1,462.75 1,463.64 0.0K
11:01 1,463.64 1,463.64 1,462.30 1,462.30 0.0K
11:02 1,462.52 1,462.52 1,460.96 1,460.96 0.0K
11:03 1,460.96 1,461.85 1,460.96 1,461.85 0.0K
11:04 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
11:05 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:06 1,461.85 1,462.75 1,461.85 1,461.85 0.0K
11:07 1,461.85 1,463.19 1,461.85 1,463.19 0.0K
11:08 1,463.19 1,463.19 1,462.30 1,462.52 0.0K
11:09 1,463.19 1,463.19 1,462.08 1,462.08 0.0K
11:10 1,462.30 1,462.30 1,461.40 1,461.40 0.0K
11:11 1,461.40 1,462.75 1,461.40 1,462.75 0.0K
11:12 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
11:13 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
11:14 1,462.30 1,462.52 1,462.30 1,462.52 0.0K
11:15 1,462.30 1,462.75 1,462.30 1,462.75 0.0K
11:16 1,462.75 1,462.75 1,462.30 1,462.75 0.0K
11:17 1,462.75 1,463.19 1,462.75 1,463.19 0.0K
11:18 1,463.19 1,463.64 1,463.19 1,463.64 0.0K
11:19 1,463.64 1,464.09 1,463.42 1,463.42 0.0K
11:20 1,463.42 1,463.42 1,462.75 1,462.75 0.0K
11:21 1,463.19 1,463.64 1,463.19 1,463.64 0.0K
11:22 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
11:23 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
11:24 1,463.86 1,463.86 1,463.42 1,463.42 0.0K
11:25 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
11:26 1,463.64 1,463.86 1,463.64 1,463.86 0.0K
11:27 1,463.86 1,463.86 1,463.42 1,463.42 0.0K
11:28 1,463.42 1,464.09 1,463.42 1,464.09 0.0K
11:29 1,464.09 1,464.09 1,463.64 1,463.64 0.0K
11:30 1,464.98 1,467.22 1,464.98 1,467.22 0.0K
11:31 1,467.22 1,467.22 1,464.54 1,464.76 0.0K
11:32 1,464.76 1,464.76 1,463.86 1,464.09 0.0K
11:33 1,464.76 1,466.32 1,464.76 1,466.32 0.0K
11:34 1,467.22 1,468.11 1,467.00 1,468.11 0.0K
11:35 1,468.11 1,468.11 1,467.67 1,467.67 0.0K
11:36 1,467.67 1,468.78 1,467.67 1,468.78 0.0K
11:37 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
11:38 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
11:39 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
11:40 1,467.67 1,468.78 1,467.67 1,468.78 0.0K
11:41 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
11:42 1,469.23 1,469.23 1,469.01 1,469.01 0.0K
11:43 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
11:44 1,469.01 1,469.46 1,469.01 1,469.46 0.0K
11:45 1,469.23 1,469.23 1,469.01 1,469.01 0.0K
11:46 1,469.01 1,469.23 1,469.01 1,469.23 0.0K
11:47 1,468.11 1,468.56 1,468.11 1,468.34 0.0K
11:48 1,468.34 1,468.56 1,467.89 1,467.89 0.0K
11:49 1,468.34 1,468.34 1,467.89 1,467.89 0.0K
11:50 1,468.11 1,468.11 1,467.67 1,467.67 0.0K
11:51 1,467.67 1,468.11 1,467.67 1,468.11 0.0K
11:52 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
11:53 1,468.11 1,468.34 1,468.11 1,468.34 0.0K
11:54 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
11:55 1,468.34 1,468.34 1,467.89 1,467.89 0.0K
11:56 1,467.89 1,467.89 1,467.67 1,467.67 0.0K
11:57 1,467.67 1,467.67 1,467.00 1,467.22 0.0K
11:58 1,467.44 1,468.34 1,467.44 1,468.34 0.0K
11:59 1,468.34 1,468.78 1,467.89 1,468.78 0.0K
12:00 1,468.78 1,468.78 1,467.89 1,467.89 0.0K
12:01 1,467.89 1,468.34 1,467.67 1,468.34 0.0K
12:02 1,468.34 1,468.34 1,467.89 1,467.89 0.0K
12:03 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
12:04 1,467.89 1,467.89 1,467.44 1,467.44 0.0K
12:05 1,467.44 1,467.44 1,466.77 1,466.77 0.0K
12:06 1,466.77 1,467.00 1,466.77 1,466.77 0.0K
12:07 1,466.77 1,467.89 1,466.77 1,467.89 0.0K
12:08 1,467.89 1,468.56 1,467.89 1,468.34 0.0K
12:09 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
12:10 1,467.89 1,467.89 1,467.67 1,467.89 0.0K
12:11 1,467.89 1,468.56 1,467.89 1,468.56 0.0K
12:12 1,468.56 1,468.78 1,468.56 1,468.78 0.0K
12:13 1,468.78 1,469.46 1,468.78 1,469.46 0.0K
12:14 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
12:15 1,469.23 1,469.68 1,469.23 1,469.23 0.0K
12:16 1,469.01 1,469.46 1,469.01 1,469.46 0.0K
12:17 1,469.46 1,470.13 1,469.46 1,470.13 0.0K
12:18 1,469.90 1,469.90 1,469.46 1,469.46 0.0K
12:19 1,469.46 1,469.46 1,468.78 1,468.78 0.0K
12:20 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:21 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:22 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:23 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:24 1,468.78 1,468.78 1,468.56 1,468.56 0.0K
12:25 1,468.56 1,468.56 1,468.11 1,468.11 0.0K
12:26 1,468.11 1,468.11 1,467.67 1,467.67 0.0K
12:27 1,468.11 1,468.56 1,468.11 1,468.56 0.0K
12:28 1,468.56 1,468.56 1,468.11 1,468.11 0.0K
12:29 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
12:30 1,468.56 1,468.78 1,468.56 1,468.78 0.0K
12:31 1,468.78 1,468.78 1,468.56 1,468.56 0.0K
12:32 1,468.56 1,468.56 1,467.67 1,467.67 0.0K
12:33 1,467.67 1,468.78 1,467.67 1,468.56 0.0K
12:34 1,468.56 1,468.56 1,467.67 1,467.67 0.0K
12:35 1,467.67 1,467.67 1,465.88 1,465.88 0.0K
12:36 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
12:37 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
12:38 1,466.55 1,466.55 1,465.43 1,465.43 0.0K
12:39 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
12:40 1,465.43 1,465.43 1,464.76 1,464.76 0.0K
12:41 1,464.76 1,464.98 1,464.76 1,464.98 0.0K
12:42 1,464.98 1,465.43 1,464.98 1,465.43 0.0K
12:43 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
12:44 1,465.43 1,465.43 1,465.21 1,465.21 0.0K
12:45 1,465.43 1,465.88 1,465.43 1,465.88 0.0K
12:46 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
12:47 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
12:48 1,465.88 1,466.32 1,465.88 1,466.32 0.0K
12:49 1,466.32 1,466.77 1,466.32 1,466.77 0.0K
12:50 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
12:51 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
12:52 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
12:53 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:54 1,465.65 1,466.10 1,465.65 1,466.10 0.0K
12:55 1,466.10 1,466.77 1,466.10 1,466.77 0.0K
12:56 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
12:57 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
12:58 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
12:59 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:00 1,467.00 1,467.67 1,467.00 1,467.67 0.0K
13:01 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:02 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:03 1,467.67 1,467.67 1,467.00 1,467.00 0.0K
13:04 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:05 1,467.00 1,467.67 1,467.00 1,467.67 0.0K
13:06 1,467.67 1,468.11 1,467.67 1,468.11 0.0K
13:07 1,468.11 1,468.11 1,467.89 1,467.89 0.0K
13:08 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:09 1,467.89 1,467.89 1,467.67 1,467.67 0.0K
13:10 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:11 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:12 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:13 1,468.56 1,469.01 1,468.56 1,469.01 0.0K
13:14 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
13:15 1,469.01 1,469.01 1,468.11 1,468.56 0.0K
13:16 1,468.56 1,468.56 1,468.34 1,468.34 0.0K
13:17 1,468.34 1,469.46 1,468.34 1,469.46 0.0K
13:18 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
13:19 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
13:20 1,469.23 1,469.23 1,468.56 1,468.56 0.0K
13:21 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
13:22 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
13:23 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
13:24 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
13:25 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
13:26 1,469.01 1,469.23 1,469.01 1,469.23 0.0K
13:27 1,469.23 1,469.46 1,469.23 1,469.46 0.0K
13:28 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:29 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:30 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:31 1,469.68 1,470.35 1,469.68 1,470.13 0.0K
13:32 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:33 1,470.13 1,470.13 1,469.68 1,469.68 0.0K
13:34 1,469.90 1,469.90 1,469.68 1,469.68 0.0K
13:35 1,469.68 1,469.90 1,469.68 1,469.90 0.0K
13:36 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:37 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
13:38 1,469.90 1,470.13 1,469.90 1,470.13 0.0K
13:39 1,470.13 1,470.35 1,470.13 1,470.35 0.0K
13:40 1,470.13 1,470.35 1,470.13 1,470.35 0.0K
13:41 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
13:42 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
13:43 1,470.80 1,470.80 1,470.57 1,470.57 0.0K
13:44 1,470.57 1,470.80 1,470.57 1,470.80 0.0K
13:45 1,470.57 1,470.57 1,470.13 1,470.13 0.0K
13:46 1,469.90 1,470.13 1,469.90 1,469.90 0.0K
13:47 1,469.68 1,470.80 1,469.68 1,470.80 0.0K
13:48 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
13:49 1,470.80 1,471.02 1,470.80 1,471.02 0.0K
13:50 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
13:51 1,471.02 1,471.47 1,471.02 1,471.02 0.0K
13:52 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
13:53 1,470.80 1,471.69 1,470.80 1,471.69 0.0K
13:54 1,471.92 1,471.92 1,471.69 1,471.69 0.0K
13:55 1,471.92 1,472.59 1,471.92 1,472.59 0.0K
13:56 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
13:57 1,472.59 1,472.81 1,472.59 1,472.81 0.0K
13:58 1,472.81 1,472.81 1,472.36 1,472.36 0.0K
13:59 1,472.36 1,472.59 1,472.36 1,472.59 0.0K
14:00 1,472.59 1,474.15 1,472.59 1,473.26 0.0K
14:01 1,473.26 1,474.15 1,473.26 1,473.93 0.0K
14:02 1,473.71 1,474.15 1,473.71 1,474.15 0.0K
14:03 1,474.15 1,474.15 1,472.81 1,472.81 0.0K
14:04 1,473.03 1,473.03 1,472.14 1,472.14 0.0K
14:05 1,472.14 1,472.59 1,472.14 1,472.59 0.0K
14:06 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
14:07 1,472.59 1,473.48 1,472.59 1,473.03 0.0K
14:08 1,473.03 1,473.03 1,472.36 1,472.36 0.0K
14:09 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
14:10 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
14:11 1,472.81 1,473.03 1,471.69 1,471.69 0.0K
14:12 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
14:13 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
14:14 1,471.69 1,471.69 1,471.02 1,471.02 0.0K
14:15 1,471.02 1,471.69 1,471.02 1,471.69 0.0K
14:16 1,471.92 1,471.92 1,471.25 1,471.25 0.0K
14:17 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
14:18 1,471.25 1,471.25 1,469.90 1,469.90 0.0K
14:19 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:20 1,470.13 1,470.57 1,470.13 1,470.57 0.0K
14:21 1,470.57 1,470.57 1,470.13 1,470.13 0.0K
14:22 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:23 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
14:24 1,470.35 1,470.57 1,470.13 1,470.13 0.0K
14:25 1,469.23 1,469.68 1,469.23 1,469.68 0.0K
14:26 1,469.68 1,469.90 1,469.68 1,469.90 0.0K
14:27 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
14:28 1,470.35 1,470.80 1,470.13 1,470.13 0.0K
14:29 1,469.90 1,470.13 1,469.90 1,470.13 0.0K
14:30 1,470.13 1,470.35 1,470.13 1,470.13 0.0K
14:31 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
14:32 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
14:33 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
14:34 1,469.68 1,470.35 1,469.68 1,470.35 0.0K
14:35 1,470.35 1,470.57 1,470.35 1,470.57 0.0K
14:36 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
14:37 1,469.90 1,469.90 1,469.46 1,469.46 0.0K
14:38 1,469.46 1,469.68 1,469.46 1,469.68 0.0K
14:39 1,469.90 1,469.90 1,469.68 1,469.68 0.0K
14:40 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
14:41 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
14:42 1,469.68 1,469.68 1,469.23 1,469.23 0.0K
14:43 1,469.46 1,469.46 1,469.23 1,469.23 0.0K
14:44 1,469.01 1,469.23 1,469.01 1,469.23 0.0K
14:45 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar