SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,455.95 1,456.40 1,455.95 1,456.40 0.0K
09:30 1,456.62 1,457.29 1,456.40 1,457.29 0.0K
09:31 1,456.62 1,457.29 1,456.62 1,457.29 0.0K
09:32 1,457.96 1,460.87 1,457.96 1,460.20 0.0K
09:33 1,460.20 1,460.20 1,459.53 1,459.53 0.0K
09:34 1,459.31 1,459.31 1,459.08 1,459.31 0.0K
09:35 1,459.08 1,459.08 1,458.41 1,458.41 0.0K
09:36 1,458.41 1,458.64 1,458.41 1,458.41 0.0K
09:37 1,458.41 1,458.64 1,458.41 1,458.64 0.0K
09:38 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
09:39 1,457.96 1,458.41 1,457.96 1,458.41 0.0K
09:40 1,458.41 1,458.41 1,457.74 1,458.19 0.0K
09:41 1,458.41 1,458.41 1,457.29 1,457.29 0.0K
09:42 1,457.96 1,457.96 1,457.07 1,457.07 0.0K
09:43 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
09:44 1,457.29 1,457.29 1,456.85 1,456.85 0.0K
09:45 1,456.62 1,456.62 1,456.18 1,456.18 0.0K
09:46 1,455.95 1,455.95 1,455.51 1,455.51 0.0K
09:47 1,454.83 1,455.51 1,454.83 1,455.51 0.0K
09:48 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
09:49 1,455.51 1,455.51 1,453.94 1,454.61 0.0K
09:50 1,454.61 1,456.62 1,454.61 1,456.62 0.0K
09:51 1,456.18 1,457.07 1,456.18 1,457.07 0.0K
09:52 1,457.07 1,457.07 1,454.39 1,454.39 0.0K
09:53 1,454.39 1,456.40 1,453.72 1,456.40 0.0K
09:54 1,456.18 1,456.18 1,455.73 1,455.73 0.0K
09:55 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
09:56 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
09:57 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
09:58 1,452.82 1,454.61 1,452.82 1,454.61 0.0K
09:59 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
10:00 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
10:01 1,454.83 1,455.51 1,454.83 1,455.51 0.0K
10:02 1,455.51 1,456.40 1,455.51 1,456.40 0.0K
10:03 1,455.51 1,455.51 1,454.83 1,455.06 0.0K
10:04 1,455.51 1,455.51 1,455.06 1,455.28 0.0K
10:05 1,455.28 1,455.95 1,455.28 1,455.95 0.0K
10:06 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
10:07 1,455.95 1,455.95 1,455.28 1,455.28 0.0K
10:08 1,455.28 1,455.28 1,455.06 1,455.28 0.0K
10:09 1,455.95 1,456.40 1,455.95 1,456.40 0.0K
10:10 1,456.62 1,456.62 1,456.18 1,456.18 0.0K
10:11 1,456.18 1,457.29 1,456.18 1,457.29 0.0K
10:12 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
10:13 1,455.73 1,456.18 1,455.73 1,456.18 0.0K
10:14 1,456.18 1,457.52 1,456.18 1,457.52 0.0K
10:15 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:16 1,457.52 1,457.52 1,455.73 1,455.73 0.0K
10:17 1,455.73 1,455.73 1,455.28 1,455.28 0.0K
10:18 1,455.28 1,455.95 1,455.28 1,455.95 0.0K
10:19 1,456.18 1,456.40 1,456.18 1,456.40 0.0K
10:20 1,456.40 1,457.74 1,456.40 1,457.74 0.0K
10:21 1,457.74 1,457.74 1,457.52 1,457.52 0.0K
10:22 1,457.52 1,457.52 1,457.07 1,457.07 0.0K
10:23 1,457.07 1,457.07 1,456.62 1,456.62 0.0K
10:24 1,456.62 1,456.85 1,456.62 1,456.85 0.0K
10:25 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
10:26 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
10:27 1,457.74 1,458.64 1,457.74 1,458.64 0.0K
10:28 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
10:29 1,458.41 1,458.41 1,457.07 1,457.07 0.0K
10:30 1,458.41 1,462.44 1,458.41 1,460.42 0.0K
10:31 1,461.09 1,461.76 1,461.09 1,461.76 0.0K
10:32 1,461.76 1,461.76 1,460.42 1,460.42 0.0K
10:33 1,460.42 1,461.32 1,460.20 1,461.32 0.0K
10:34 1,461.32 1,461.32 1,460.87 1,460.87 0.0K
10:35 1,460.20 1,461.54 1,459.98 1,461.54 0.0K
10:36 1,462.66 1,462.66 1,462.44 1,462.44 0.0K
10:37 1,462.44 1,462.44 1,461.54 1,461.54 0.0K
10:38 1,460.65 1,460.87 1,460.65 1,460.87 0.0K
10:39 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
10:40 1,460.87 1,460.87 1,459.98 1,459.98 0.0K
10:41 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:42 1,458.64 1,460.42 1,458.64 1,460.42 0.0K
10:43 1,460.42 1,461.09 1,460.42 1,460.65 0.0K
10:44 1,460.65 1,460.65 1,460.42 1,460.65 0.0K
10:45 1,460.65 1,460.65 1,459.75 1,459.75 0.0K
10:46 1,460.42 1,460.87 1,460.42 1,460.87 0.0K
10:47 1,460.87 1,460.87 1,460.42 1,460.42 0.0K
10:48 1,461.09 1,461.09 1,460.87 1,460.87 0.0K
10:49 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
10:50 1,460.87 1,461.99 1,460.87 1,461.99 0.0K
10:51 1,461.99 1,461.99 1,461.76 1,461.76 0.0K
10:52 1,461.76 1,461.76 1,461.32 1,461.32 0.0K
10:53 1,461.32 1,462.21 1,461.32 1,462.21 0.0K
10:54 1,462.88 1,463.33 1,462.88 1,463.33 0.0K
10:55 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
10:56 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
10:57 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
10:58 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
10:59 1,463.55 1,463.55 1,462.88 1,462.88 0.0K
11:00 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
11:01 1,462.88 1,462.88 1,462.66 1,462.66 0.0K
11:02 1,462.21 1,462.66 1,461.99 1,462.66 0.0K
11:03 1,462.66 1,462.66 1,461.32 1,461.76 0.0K
11:04 1,461.54 1,461.54 1,460.20 1,460.20 0.0K
11:05 1,459.53 1,460.42 1,459.53 1,459.98 0.0K
11:06 1,460.20 1,460.20 1,459.31 1,459.31 0.0K
11:07 1,458.41 1,458.64 1,457.07 1,457.07 0.0K
11:08 1,457.29 1,457.29 1,456.40 1,456.40 0.0K
11:09 1,456.40 1,457.29 1,456.40 1,457.29 0.0K
11:10 1,457.29 1,458.64 1,457.29 1,458.64 0.0K
11:11 1,458.64 1,459.08 1,458.64 1,459.08 0.0K
11:12 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
11:13 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
11:14 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
11:15 1,458.86 1,458.86 1,458.41 1,458.41 0.0K
11:16 1,457.96 1,457.96 1,457.52 1,457.52 0.0K
11:17 1,457.52 1,457.74 1,457.07 1,457.74 0.0K
11:18 1,458.19 1,458.86 1,458.19 1,458.86 0.0K
11:19 1,459.08 1,459.08 1,458.86 1,458.86 0.0K
11:20 1,458.86 1,459.08 1,458.86 1,459.08 0.0K
11:21 1,459.08 1,459.31 1,459.08 1,459.31 0.0K
11:22 1,459.31 1,459.31 1,458.19 1,458.41 0.0K
11:23 1,458.19 1,459.08 1,458.19 1,459.08 0.0K
11:24 1,459.08 1,460.65 1,459.08 1,460.65 0.0K
11:25 1,460.65 1,460.87 1,460.42 1,460.87 0.0K
11:26 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
11:27 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
11:28 1,461.76 1,461.76 1,461.09 1,461.09 0.0K
11:29 1,461.32 1,461.32 1,460.65 1,460.87 0.0K
11:30 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
11:31 1,460.87 1,461.76 1,460.87 1,461.76 0.0K
11:32 1,461.76 1,461.99 1,461.76 1,461.99 0.0K
11:33 1,461.99 1,462.21 1,461.99 1,462.21 0.0K
11:34 1,462.21 1,463.55 1,462.21 1,463.55 0.0K
11:35 1,464.00 1,464.45 1,464.00 1,464.45 0.0K
11:36 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
11:37 1,464.45 1,464.67 1,464.45 1,464.67 0.0K
11:38 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
11:39 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
11:40 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
11:41 1,464.89 1,465.57 1,464.89 1,465.57 0.0K
11:42 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
11:43 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
11:44 1,465.34 1,465.57 1,465.34 1,465.57 0.0K
11:45 1,465.57 1,465.57 1,464.67 1,465.34 0.0K
11:46 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
11:47 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
11:48 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
11:49 1,465.34 1,465.34 1,464.89 1,464.89 0.0K
11:50 1,464.89 1,465.57 1,464.89 1,465.57 0.0K
11:51 1,465.79 1,466.01 1,465.79 1,466.01 0.0K
11:52 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
11:53 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
11:54 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:55 1,464.00 1,464.22 1,464.00 1,464.22 0.0K
11:56 1,464.22 1,464.22 1,463.11 1,463.11 0.0K
11:57 1,463.11 1,463.11 1,462.44 1,463.11 0.0K
11:58 1,463.11 1,463.11 1,462.66 1,462.66 0.0K
11:59 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
12:00 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
12:01 1,462.66 1,464.45 1,462.66 1,464.45 0.0K
12:02 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
12:03 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
12:04 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
12:05 1,464.22 1,464.67 1,464.22 1,464.67 0.0K
12:06 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
12:07 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
12:08 1,465.12 1,466.46 1,465.12 1,466.46 0.0K
12:09 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:10 1,467.13 1,467.35 1,467.13 1,467.35 0.0K
12:11 1,467.35 1,467.35 1,465.57 1,465.57 0.0K
12:12 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:13 1,466.46 1,466.46 1,464.89 1,464.89 0.0K
12:14 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
12:15 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:16 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:17 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:18 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:19 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:20 1,466.01 1,466.46 1,465.79 1,466.46 0.0K
12:21 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:22 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:23 1,466.46 1,466.46 1,465.57 1,466.24 0.0K
12:24 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
12:25 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
12:26 1,466.24 1,466.24 1,465.79 1,466.01 0.0K
12:27 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:28 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
12:29 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
12:30 1,467.13 1,467.58 1,467.13 1,467.58 0.0K
12:31 1,467.58 1,468.02 1,467.58 1,468.02 0.0K
12:32 1,468.02 1,468.25 1,468.02 1,468.25 0.0K
12:33 1,468.47 1,468.92 1,468.47 1,468.47 0.0K
12:34 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
12:35 1,467.35 1,467.35 1,466.68 1,466.91 0.0K
12:36 1,466.91 1,467.13 1,466.91 1,467.13 0.0K
12:37 1,466.91 1,467.13 1,466.91 1,467.13 0.0K
12:38 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
12:39 1,467.13 1,467.13 1,466.68 1,466.68 0.0K
12:40 1,466.68 1,466.68 1,466.24 1,466.46 0.0K
12:41 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:42 1,466.01 1,466.01 1,464.45 1,464.67 0.0K
12:43 1,464.89 1,465.34 1,464.89 1,465.34 0.0K
12:44 1,465.57 1,465.79 1,465.57 1,465.79 0.0K
12:45 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
12:46 1,465.79 1,465.79 1,464.89 1,464.89 0.0K
12:47 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
12:48 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:49 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
12:50 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
12:51 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
12:52 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
12:53 1,467.13 1,467.13 1,466.68 1,466.91 0.0K
12:54 1,466.91 1,466.91 1,466.68 1,466.91 0.0K
12:55 1,466.91 1,467.35 1,466.91 1,467.35 0.0K
12:56 1,467.35 1,467.35 1,467.13 1,467.13 0.0K
12:57 1,467.13 1,467.13 1,466.46 1,466.46 0.0K
12:58 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:59 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:00 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:01 1,466.46 1,466.46 1,465.34 1,465.34 0.0K
13:02 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
13:03 1,465.34 1,465.34 1,464.89 1,464.89 0.0K
13:04 1,464.67 1,464.89 1,464.67 1,464.89 0.0K
13:05 1,464.89 1,464.89 1,464.45 1,464.67 0.0K
13:06 1,464.67 1,465.34 1,464.67 1,465.34 0.0K
13:07 1,465.34 1,465.34 1,464.89 1,464.89 0.0K
13:08 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
13:09 1,464.89 1,465.79 1,464.89 1,465.79 0.0K
13:10 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
13:11 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
13:12 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
13:13 1,466.91 1,467.35 1,466.91 1,467.35 0.0K
13:14 1,467.13 1,467.35 1,467.13 1,467.35 0.0K
13:15 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
13:16 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
13:17 1,467.80 1,467.80 1,466.68 1,466.68 0.0K
13:18 1,466.68 1,467.35 1,466.68 1,467.35 0.0K
13:19 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
13:20 1,466.24 1,466.91 1,466.24 1,466.91 0.0K
13:21 1,466.91 1,467.80 1,466.91 1,467.35 0.0K
13:22 1,467.35 1,467.58 1,467.35 1,467.58 0.0K
13:23 1,467.58 1,467.58 1,466.68 1,466.68 0.0K
13:24 1,466.68 1,466.68 1,466.24 1,466.24 0.0K
13:25 1,466.24 1,466.24 1,465.79 1,466.01 0.0K
13:26 1,466.01 1,466.68 1,466.01 1,466.68 0.0K
13:27 1,466.46 1,466.46 1,466.24 1,466.24 0.0K
13:28 1,466.24 1,466.46 1,466.24 1,466.46 0.0K
13:29 1,466.46 1,466.68 1,466.46 1,466.68 0.0K
13:30 1,466.68 1,466.68 1,466.24 1,466.24 0.0K
13:31 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
13:32 1,466.24 1,466.68 1,466.24 1,466.68 0.0K
13:33 1,466.68 1,466.68 1,466.01 1,466.01 0.0K
13:34 1,466.24 1,466.46 1,466.24 1,466.46 0.0K
13:35 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:36 1,466.91 1,466.91 1,466.68 1,466.91 0.0K
13:37 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
13:38 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
13:39 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
13:40 1,467.58 1,468.02 1,467.58 1,468.02 0.0K
13:41 1,468.02 1,468.02 1,467.35 1,467.35 0.0K
13:42 1,467.35 1,467.35 1,466.91 1,467.13 0.0K
13:43 1,467.13 1,467.58 1,467.13 1,467.58 0.0K
13:44 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
13:45 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
13:46 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
13:47 1,468.02 1,468.02 1,467.35 1,467.35 0.0K
13:48 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
13:49 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
13:50 1,467.35 1,467.35 1,467.13 1,467.13 0.0K
13:51 1,467.13 1,467.80 1,467.13 1,467.80 0.0K
13:52 1,467.80 1,467.80 1,467.58 1,467.58 0.0K
13:53 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
13:54 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
13:55 1,467.35 1,467.35 1,466.01 1,466.01 0.0K
13:56 1,466.24 1,466.68 1,466.24 1,466.68 0.0K
13:57 1,465.79 1,466.01 1,465.79 1,466.01 0.0K
13:58 1,466.24 1,466.24 1,466.01 1,466.01 0.0K
13:59 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
14:00 1,466.01 1,466.68 1,466.01 1,466.68 0.0K
14:01 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
14:02 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
14:03 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:04 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:05 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:06 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:07 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:08 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:09 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:10 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:11 1,467.13 1,467.80 1,467.13 1,467.80 0.0K
14:12 1,467.58 1,467.58 1,467.13 1,467.13 0.0K
14:13 1,467.13 1,467.35 1,467.13 1,467.35 0.0K
14:14 1,467.80 1,467.80 1,467.13 1,467.13 0.0K
14:15 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:16 1,467.13 1,467.35 1,467.13 1,467.35 0.0K
14:17 1,467.35 1,467.58 1,467.35 1,467.58 0.0K
14:18 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
14:19 1,467.58 1,467.58 1,466.46 1,466.46 0.0K
14:20 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
14:21 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
14:22 1,466.46 1,466.68 1,466.46 1,466.68 0.0K
14:23 1,466.68 1,466.68 1,466.01 1,466.01 0.0K
14:24 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
14:25 1,466.01 1,466.68 1,466.01 1,466.68 0.0K
14:26 1,466.91 1,466.91 1,466.46 1,466.46 0.0K
14:27 1,466.24 1,466.24 1,465.79 1,466.24 0.0K
14:28 1,466.24 1,466.91 1,466.24 1,466.68 0.0K
14:29 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
14:30 1,466.68 1,466.91 1,466.68 1,466.91 0.0K
14:31 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:32 1,468.02 1,468.25 1,468.02 1,468.25 0.0K
14:33 1,468.25 1,468.25 1,467.35 1,467.35 0.0K
14:34 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:35 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:36 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:37 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:38 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:39 1,467.35 1,467.80 1,467.35 1,467.80 0.0K
14:40 1,467.80 1,468.25 1,467.80 1,468.25 0.0K
14:41 1,468.47 1,468.69 1,468.47 1,468.69 0.0K
14:42 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
14:43 1,468.69 1,468.69 1,468.02 1,468.02 0.0K
14:44 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
14:45 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar