SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,439.90 1,440.12 1,439.90 1,440.12 0.0K
09:30 1,439.41 1,439.63 1,438.44 1,439.63 0.0K
09:31 1,441.22 1,442.72 1,441.22 1,442.72 0.0K
09:32 1,443.74 1,444.36 1,443.74 1,444.27 0.0K
09:33 1,443.83 1,443.83 1,442.85 1,443.30 0.0K
09:34 1,443.03 1,443.91 1,443.03 1,443.83 0.0K
09:35 1,442.85 1,442.94 1,442.28 1,442.28 0.0K
09:36 1,441.35 1,441.79 1,441.35 1,441.40 0.0K
09:37 1,441.57 1,443.21 1,441.57 1,443.21 0.0K
09:38 1,441.93 1,443.30 1,441.93 1,443.12 0.0K
09:39 1,443.30 1,443.38 1,443.30 1,443.30 0.0K
09:40 1,443.30 1,444.36 1,443.30 1,444.36 0.0K
09:41 1,445.68 1,446.56 1,445.68 1,446.56 0.0K
09:42 1,445.73 1,446.12 1,445.73 1,446.12 0.0K
09:43 1,446.96 1,447.31 1,446.96 1,447.09 0.0K
09:44 1,446.92 1,446.92 1,446.03 1,446.30 0.0K
09:45 1,446.48 1,446.48 1,445.81 1,445.81 0.0K
09:46 1,445.73 1,445.73 1,445.02 1,445.02 0.0K
09:47 1,444.93 1,444.93 1,444.67 1,444.84 0.0K
09:48 1,445.11 1,445.46 1,444.18 1,444.18 0.0K
09:49 1,444.27 1,444.27 1,443.96 1,444.14 0.0K
09:50 1,443.96 1,444.27 1,443.65 1,443.65 0.0K
09:51 1,443.61 1,444.62 1,443.61 1,444.62 0.0K
09:52 1,444.71 1,445.20 1,444.71 1,445.20 0.0K
09:53 1,445.20 1,445.20 1,443.87 1,443.96 0.0K
09:54 1,444.05 1,444.49 1,444.05 1,444.36 0.0K
09:55 1,444.14 1,444.14 1,443.78 1,443.87 0.0K
09:56 1,444.14 1,444.14 1,443.56 1,444.00 0.0K
09:57 1,444.27 1,444.49 1,444.22 1,444.22 0.0K
09:58 1,444.18 1,444.71 1,443.96 1,444.71 0.0K
09:59 1,444.62 1,444.80 1,444.62 1,444.80 0.0K
10:00 1,444.71 1,444.71 1,443.30 1,443.91 0.0K
10:01 1,443.83 1,445.28 1,443.83 1,445.06 0.0K
10:02 1,444.71 1,444.71 1,443.69 1,443.87 0.0K
10:03 1,444.18 1,445.50 1,444.18 1,445.50 0.0K
10:04 1,445.59 1,448.60 1,445.59 1,448.02 0.0K
10:05 1,447.67 1,450.01 1,447.67 1,450.01 0.0K
10:06 1,450.27 1,450.76 1,450.27 1,450.41 0.0K
10:07 1,449.88 1,449.88 1,448.07 1,448.07 0.0K
10:08 1,446.30 1,446.30 1,439.63 1,439.63 0.0K
10:09 1,440.34 1,440.47 1,438.17 1,440.47 0.0K
10:10 1,438.70 1,441.18 1,438.70 1,440.34 0.0K
10:11 1,439.90 1,439.90 1,437.47 1,437.47 0.0K
10:12 1,436.36 1,436.36 1,433.63 1,434.11 0.0K
10:13 1,434.11 1,434.11 1,431.81 1,431.81 0.0K
10:14 1,431.86 1,431.86 1,429.47 1,429.47 0.0K
10:15 1,430.45 1,433.10 1,430.45 1,433.10 0.0K
10:16 1,434.46 1,438.00 1,434.46 1,437.69 0.0K
10:17 1,438.13 1,438.84 1,436.89 1,436.89 0.0K
10:18 1,436.14 1,437.25 1,436.14 1,437.25 0.0K
10:19 1,437.64 1,437.64 1,436.67 1,436.67 0.0K
10:20 1,436.76 1,439.06 1,436.76 1,439.06 0.0K
10:21 1,438.84 1,438.84 1,437.20 1,437.20 0.0K
10:22 1,437.20 1,438.26 1,436.89 1,437.95 0.0K
10:23 1,436.45 1,436.45 1,434.46 1,434.46 0.0K
10:24 1,433.89 1,433.89 1,433.32 1,433.54 0.0K
10:25 1,432.30 1,434.07 1,432.30 1,434.07 0.0K
10:26 1,434.51 1,435.52 1,434.51 1,434.99 0.0K
10:27 1,433.23 1,434.29 1,433.23 1,434.29 0.0K
10:28 1,434.46 1,435.22 1,434.46 1,435.22 0.0K
10:29 1,434.86 1,435.13 1,433.89 1,433.89 0.0K
10:30 1,433.45 1,433.45 1,432.48 1,432.48 0.0K
10:31 1,432.12 1,432.12 1,430.80 1,431.33 0.0K
10:32 1,430.89 1,431.46 1,430.89 1,431.15 0.0K
10:33 1,431.37 1,431.73 1,431.37 1,431.37 0.0K
10:34 1,430.84 1,431.02 1,430.84 1,430.84 0.0K
10:35 1,430.76 1,431.42 1,430.67 1,430.67 0.0K
10:36 1,430.76 1,431.11 1,430.76 1,430.98 0.0K
10:37 1,431.55 1,433.76 1,431.55 1,433.76 0.0K
10:38 1,433.67 1,433.67 1,431.51 1,431.68 0.0K
10:39 1,431.86 1,432.83 1,431.86 1,432.79 0.0K
10:40 1,432.43 1,434.46 1,432.43 1,434.46 0.0K
10:41 1,434.29 1,434.29 1,433.76 1,433.76 0.0K
10:42 1,434.95 1,435.48 1,434.29 1,434.29 0.0K
10:43 1,434.20 1,434.95 1,434.16 1,434.95 0.0K
10:44 1,434.77 1,435.70 1,434.77 1,435.70 0.0K
10:45 1,435.66 1,436.27 1,435.66 1,436.27 0.0K
10:46 1,436.19 1,436.19 1,435.48 1,435.48 0.0K
10:47 1,435.30 1,435.30 1,434.77 1,434.77 0.0K
10:48 1,434.38 1,434.91 1,434.38 1,434.73 0.0K
10:49 1,434.64 1,434.91 1,434.46 1,434.91 0.0K
10:50 1,434.64 1,434.64 1,433.76 1,433.76 0.0K
10:51 1,432.74 1,432.96 1,431.33 1,431.33 0.0K
10:52 1,431.51 1,431.51 1,430.89 1,430.89 0.0K
10:53 1,430.67 1,430.76 1,430.67 1,430.67 0.0K
10:54 1,430.84 1,430.84 1,430.00 1,430.00 0.0K
10:55 1,429.74 1,431.24 1,429.74 1,431.24 0.0K
10:56 1,431.15 1,431.15 1,430.89 1,431.06 0.0K
10:57 1,429.96 1,429.96 1,427.84 1,428.11 0.0K
10:58 1,428.02 1,428.94 1,428.02 1,428.77 0.0K
10:59 1,428.50 1,428.68 1,428.50 1,428.64 0.0K
11:00 1,428.55 1,431.55 1,428.55 1,431.37 0.0K
11:01 1,431.55 1,431.64 1,430.84 1,430.84 0.0K
11:02 1,430.76 1,431.11 1,430.18 1,431.11 0.0K
11:03 1,430.58 1,430.58 1,430.05 1,430.05 0.0K
11:04 1,429.52 1,429.56 1,429.30 1,429.56 0.0K
11:05 1,429.83 1,431.33 1,429.83 1,430.98 0.0K
11:06 1,431.24 1,431.24 1,430.36 1,430.36 0.0K
11:07 1,430.23 1,430.80 1,430.05 1,430.80 0.0K
11:08 1,430.71 1,430.71 1,430.45 1,430.62 0.0K
11:09 1,430.27 1,430.53 1,430.00 1,430.53 0.0K
11:10 1,430.71 1,430.80 1,430.58 1,430.58 0.0K
11:11 1,430.40 1,433.36 1,430.18 1,433.36 0.0K
11:12 1,433.23 1,433.36 1,432.79 1,433.01 0.0K
11:13 1,433.23 1,433.23 1,432.65 1,432.65 0.0K
11:14 1,432.65 1,432.65 1,430.67 1,430.67 0.0K
11:15 1,431.02 1,431.11 1,430.93 1,431.11 0.0K
11:16 1,430.93 1,431.46 1,430.93 1,431.46 0.0K
11:17 1,432.43 1,433.36 1,432.43 1,433.36 0.0K
11:18 1,433.14 1,433.40 1,433.14 1,433.40 0.0K
11:19 1,433.32 1,433.32 1,432.17 1,432.17 0.0K
11:20 1,431.90 1,431.90 1,430.45 1,430.49 0.0K
11:21 1,429.12 1,429.39 1,429.12 1,429.21 0.0K
11:22 1,429.30 1,429.34 1,428.81 1,428.81 0.0K
11:23 1,427.80 1,428.99 1,427.80 1,428.99 0.0K
11:24 1,428.72 1,429.25 1,428.72 1,429.25 0.0K
11:25 1,429.25 1,430.40 1,429.25 1,430.40 0.0K
11:26 1,430.49 1,430.49 1,429.52 1,429.87 0.0K
11:27 1,429.78 1,429.78 1,428.06 1,428.06 0.0K
11:28 1,428.15 1,428.72 1,428.15 1,428.72 0.0K
11:29 1,428.81 1,428.99 1,426.91 1,426.91 0.0K
11:30 1,427.13 1,429.78 1,427.13 1,429.78 0.0K
11:31 1,429.21 1,430.53 1,429.21 1,430.53 0.0K
11:32 1,432.17 1,432.17 1,431.55 1,431.55 0.0K
11:33 1,431.28 1,431.28 1,428.64 1,428.64 0.0K
11:34 1,428.72 1,428.99 1,428.33 1,428.59 0.0K
11:35 1,428.06 1,428.55 1,428.06 1,428.46 0.0K
11:36 1,428.11 1,428.72 1,428.11 1,428.72 0.0K
11:37 1,428.81 1,428.81 1,428.28 1,428.28 0.0K
11:38 1,428.02 1,428.02 1,427.09 1,427.09 0.0K
11:39 1,427.09 1,427.35 1,426.87 1,426.87 0.0K
11:40 1,426.65 1,426.65 1,426.16 1,426.16 0.0K
11:41 1,425.90 1,426.87 1,425.90 1,426.87 0.0K
11:42 1,426.96 1,427.40 1,426.96 1,427.40 0.0K
11:43 1,427.58 1,427.58 1,427.49 1,427.58 0.0K
11:44 1,427.62 1,427.97 1,427.62 1,427.97 0.0K
11:45 1,427.88 1,429.83 1,427.88 1,429.83 0.0K
11:46 1,430.09 1,430.71 1,430.00 1,430.71 0.0K
11:47 1,432.08 1,432.08 1,431.55 1,431.73 0.0K
11:48 1,431.73 1,432.12 1,431.73 1,431.86 0.0K
11:49 1,430.84 1,430.84 1,430.67 1,430.76 0.0K
11:50 1,430.67 1,431.11 1,430.67 1,431.11 0.0K
11:51 1,431.02 1,431.20 1,430.62 1,430.62 0.0K
11:52 1,429.52 1,431.20 1,429.52 1,431.20 0.0K
11:53 1,431.28 1,431.28 1,430.67 1,430.67 0.0K
11:54 1,430.49 1,430.76 1,430.31 1,430.31 0.0K
11:55 1,430.49 1,430.49 1,429.65 1,429.65 0.0K
11:56 1,428.46 1,428.77 1,428.37 1,428.77 0.0K
11:57 1,428.55 1,428.55 1,428.19 1,428.28 0.0K
11:58 1,428.19 1,428.19 1,428.06 1,428.06 0.0K
11:59 1,427.62 1,427.62 1,426.56 1,426.56 0.0K
12:00 1,426.30 1,427.44 1,426.30 1,427.27 0.0K
12:01 1,426.65 1,426.65 1,426.12 1,426.12 0.0K
12:02 1,426.21 1,426.65 1,426.21 1,426.56 0.0K
12:03 1,426.47 1,426.78 1,426.47 1,426.78 0.0K
12:04 1,426.60 1,426.87 1,426.34 1,426.34 0.0K
12:05 1,426.34 1,426.34 1,425.90 1,425.90 0.0K
12:06 1,426.16 1,427.53 1,426.16 1,426.91 0.0K
12:07 1,426.91 1,426.91 1,425.90 1,425.99 0.0K
12:08 1,426.21 1,427.05 1,426.21 1,426.69 0.0K
12:09 1,426.21 1,426.47 1,426.21 1,426.47 0.0K
12:10 1,427.18 1,428.41 1,427.18 1,428.41 0.0K
12:11 1,428.33 1,428.59 1,428.33 1,428.33 0.0K
12:12 1,428.41 1,428.41 1,428.15 1,428.24 0.0K
12:13 1,428.50 1,428.50 1,428.24 1,428.24 0.0K
12:14 1,427.97 1,428.15 1,427.97 1,428.06 0.0K
12:15 1,428.06 1,428.33 1,428.06 1,428.33 0.0K
12:16 1,428.24 1,428.68 1,428.24 1,428.41 0.0K
12:17 1,428.81 1,428.81 1,428.11 1,428.11 0.0K
12:18 1,427.97 1,428.64 1,427.97 1,428.64 0.0K
12:19 1,428.64 1,428.99 1,428.64 1,428.90 0.0K
12:20 1,428.86 1,429.47 1,428.86 1,429.47 0.0K
12:21 1,429.30 1,429.74 1,429.30 1,429.74 0.0K
12:22 1,429.74 1,434.02 1,429.74 1,434.02 0.0K
12:23 1,433.58 1,436.50 1,433.32 1,436.50 0.0K
12:24 1,437.47 1,437.47 1,435.61 1,436.23 0.0K
12:25 1,435.88 1,437.51 1,435.88 1,437.51 0.0K
12:26 1,438.66 1,440.56 1,438.66 1,440.56 0.0K
12:27 1,439.59 1,440.47 1,439.59 1,440.47 0.0K
12:28 1,439.85 1,439.85 1,439.06 1,439.72 0.0K
12:29 1,439.90 1,439.90 1,439.45 1,439.72 0.0K
12:30 1,439.10 1,439.10 1,438.66 1,438.66 0.0K
12:31 1,439.68 1,439.68 1,439.23 1,439.41 0.0K
12:32 1,439.15 1,439.15 1,438.79 1,438.79 0.0K
12:33 1,438.22 1,438.22 1,436.58 1,436.58 0.0K
12:34 1,435.92 1,435.92 1,434.64 1,434.64 0.0K
12:35 1,434.86 1,434.86 1,434.55 1,434.55 0.0K
12:36 1,434.20 1,434.20 1,433.18 1,433.18 0.0K
12:37 1,433.01 1,433.01 1,432.57 1,432.57 0.0K
12:38 1,432.30 1,433.14 1,432.30 1,433.14 0.0K
12:39 1,433.54 1,433.54 1,433.27 1,433.45 0.0K
12:40 1,433.36 1,433.45 1,433.18 1,433.18 0.0K
12:41 1,433.54 1,434.69 1,433.36 1,434.69 0.0K
12:42 1,435.13 1,436.36 1,435.13 1,436.36 0.0K
12:43 1,436.10 1,436.45 1,436.10 1,436.36 0.0K
12:44 1,436.63 1,436.63 1,436.19 1,436.19 0.0K
12:45 1,436.05 1,436.05 1,435.44 1,435.61 0.0K
12:46 1,435.52 1,435.52 1,433.63 1,433.80 0.0K
12:47 1,433.71 1,434.07 1,433.71 1,434.02 0.0K
12:48 1,434.02 1,434.38 1,434.02 1,434.38 0.0K
12:49 1,434.29 1,434.60 1,434.29 1,434.51 0.0K
12:50 1,434.24 1,434.91 1,434.24 1,434.91 0.0K
12:51 1,435.13 1,437.07 1,434.99 1,437.07 0.0K
12:52 1,437.07 1,437.07 1,435.44 1,435.44 0.0K
12:53 1,435.08 1,435.17 1,434.20 1,435.17 0.0K
12:54 1,435.35 1,435.35 1,434.99 1,435.08 0.0K
12:55 1,435.88 1,436.27 1,435.88 1,436.27 0.0K
12:56 1,436.19 1,436.54 1,436.19 1,436.54 0.0K
12:57 1,436.45 1,436.98 1,436.45 1,436.98 0.0K
12:58 1,436.98 1,437.60 1,436.98 1,437.60 0.0K
12:59 1,437.51 1,437.51 1,437.33 1,437.33 0.0K
13:00 1,437.33 1,438.70 1,437.33 1,438.70 0.0K
13:01 1,438.70 1,439.59 1,438.70 1,439.50 0.0K
13:02 1,439.59 1,439.76 1,439.41 1,439.59 0.0K
13:03 1,439.59 1,439.59 1,439.41 1,439.54 0.0K
13:04 1,439.32 1,439.98 1,439.32 1,439.90 0.0K
13:05 1,439.81 1,439.98 1,439.81 1,439.98 0.0K
13:06 1,440.07 1,440.07 1,439.19 1,439.19 0.0K
13:07 1,439.10 1,439.45 1,439.10 1,439.45 0.0K
13:08 1,440.12 1,440.51 1,440.12 1,440.25 0.0K
13:09 1,440.07 1,440.78 1,440.07 1,440.69 0.0K
13:10 1,440.69 1,441.04 1,440.69 1,440.87 0.0K
13:11 1,440.60 1,440.60 1,440.03 1,440.03 0.0K
13:12 1,440.03 1,440.12 1,440.03 1,440.12 0.0K
13:13 1,440.21 1,440.38 1,440.21 1,440.38 0.0K
13:14 1,440.29 1,440.38 1,440.12 1,440.38 0.0K
13:15 1,440.12 1,440.12 1,439.15 1,439.15 0.0K
13:16 1,438.84 1,438.84 1,437.64 1,437.64 0.0K
13:17 1,437.73 1,438.62 1,437.73 1,438.62 0.0K
13:18 1,438.00 1,438.09 1,438.00 1,438.00 0.0K
13:19 1,438.09 1,438.44 1,438.09 1,438.44 0.0K
13:20 1,438.79 1,439.28 1,438.57 1,438.57 0.0K
13:21 1,438.66 1,438.84 1,438.66 1,438.75 0.0K
13:22 1,438.66 1,438.75 1,438.66 1,438.66 0.0K
13:23 1,438.57 1,438.57 1,438.31 1,438.39 0.0K
13:24 1,438.48 1,438.97 1,438.48 1,438.97 0.0K
13:25 1,438.97 1,439.15 1,438.88 1,439.06 0.0K
13:26 1,439.50 1,440.56 1,439.50 1,440.43 0.0K
13:27 1,440.25 1,440.25 1,439.72 1,439.81 0.0K
13:28 1,439.81 1,440.03 1,439.59 1,440.03 0.0K
13:29 1,439.68 1,439.76 1,439.41 1,439.63 0.0K
13:30 1,439.54 1,439.94 1,439.45 1,439.94 0.0K
13:31 1,440.03 1,441.22 1,440.03 1,441.13 0.0K
13:32 1,441.13 1,441.13 1,439.85 1,440.03 0.0K
13:33 1,439.85 1,439.94 1,439.76 1,439.94 0.0K
13:34 1,439.94 1,439.98 1,439.81 1,439.81 0.0K
13:35 1,439.81 1,439.98 1,439.81 1,439.81 0.0K
13:36 1,439.81 1,439.90 1,439.81 1,439.90 0.0K
13:37 1,439.63 1,440.34 1,439.63 1,440.34 0.0K
13:38 1,439.90 1,439.90 1,439.63 1,439.72 0.0K
13:39 1,439.90 1,439.98 1,439.81 1,439.81 0.0K
13:40 1,439.50 1,439.50 1,438.62 1,438.62 0.0K
13:41 1,438.62 1,438.62 1,438.04 1,438.04 0.0K
13:42 1,437.95 1,438.31 1,437.95 1,438.31 0.0K
13:43 1,438.31 1,438.75 1,438.22 1,438.44 0.0K
13:44 1,438.44 1,438.53 1,438.44 1,438.53 0.0K
13:45 1,438.35 1,439.06 1,438.35 1,439.06 0.0K
13:46 1,439.23 1,439.81 1,439.23 1,439.81 0.0K
13:47 1,439.90 1,440.56 1,439.90 1,440.56 0.0K
13:48 1,440.38 1,440.38 1,440.21 1,440.29 0.0K
13:49 1,439.98 1,439.98 1,438.44 1,438.44 0.0K
13:50 1,438.35 1,439.23 1,438.35 1,439.23 0.0K
13:51 1,438.97 1,439.32 1,438.97 1,439.23 0.0K
13:52 1,439.32 1,440.47 1,439.32 1,440.47 0.0K
13:53 1,440.82 1,441.26 1,440.74 1,440.91 0.0K
13:54 1,441.18 1,441.18 1,440.82 1,440.82 0.0K
13:55 1,440.74 1,441.62 1,440.74 1,441.62 0.0K
13:56 1,441.62 1,441.79 1,440.78 1,440.78 0.0K
13:57 1,440.69 1,440.69 1,440.03 1,440.03 0.0K
13:58 1,439.94 1,439.94 1,439.72 1,439.90 0.0K
13:59 1,440.12 1,440.34 1,439.90 1,439.90 0.0K
14:00 1,439.54 1,439.98 1,439.19 1,439.98 0.0K
14:01 1,439.90 1,439.90 1,439.23 1,439.37 0.0K
14:02 1,439.37 1,439.50 1,439.37 1,439.50 0.0K
14:03 1,438.44 1,438.44 1,438.00 1,438.00 0.0K
14:04 1,438.09 1,438.09 1,437.51 1,437.69 0.0K
14:05 1,437.60 1,437.86 1,437.60 1,437.69 0.0K
14:06 1,437.78 1,438.57 1,437.69 1,438.57 0.0K
14:07 1,438.66 1,438.66 1,438.31 1,438.48 0.0K
14:08 1,438.48 1,438.75 1,438.48 1,438.75 0.0K
14:09 1,438.66 1,439.54 1,438.66 1,439.45 0.0K
14:10 1,439.45 1,440.21 1,439.45 1,440.21 0.0K
14:11 1,440.21 1,440.21 1,440.03 1,440.03 0.0K
14:12 1,439.94 1,440.12 1,439.94 1,440.07 0.0K
14:13 1,439.63 1,439.68 1,439.54 1,439.68 0.0K
14:14 1,439.76 1,439.76 1,439.19 1,439.19 0.0K
14:15 1,439.19 1,439.76 1,439.19 1,439.76 0.0K
14:16 1,439.94 1,440.03 1,439.85 1,439.94 0.0K
14:17 1,440.03 1,440.03 1,439.01 1,439.19 0.0K
14:18 1,438.92 1,438.92 1,438.84 1,438.84 0.0K
14:19 1,438.70 1,438.70 1,438.62 1,438.70 0.0K
14:20 1,438.97 1,439.81 1,438.97 1,439.81 0.0K
14:21 1,439.63 1,439.63 1,439.37 1,439.37 0.0K
14:22 1,439.06 1,439.15 1,438.97 1,438.97 0.0K
14:23 1,438.92 1,439.15 1,438.92 1,439.15 0.0K
14:24 1,439.41 1,440.03 1,439.41 1,439.81 0.0K
14:25 1,439.72 1,440.16 1,439.72 1,440.03 0.0K
14:26 1,440.07 1,440.34 1,440.07 1,440.34 0.0K
14:27 1,440.34 1,440.34 1,439.15 1,439.15 0.0K
14:28 1,439.32 1,439.32 1,438.88 1,438.88 0.0K
14:29 1,439.10 1,439.37 1,439.10 1,439.37 0.0K
14:30 1,439.72 1,439.81 1,439.54 1,439.81 0.0K
14:31 1,440.38 1,440.38 1,440.12 1,440.12 0.0K
14:32 1,440.21 1,441.04 1,440.21 1,441.04 0.0K
14:33 1,441.57 1,441.62 1,441.22 1,441.22 0.0K
14:34 1,441.22 1,441.40 1,441.22 1,441.31 0.0K
14:35 1,441.22 1,441.22 1,441.13 1,441.22 0.0K
14:36 1,441.22 1,441.40 1,441.13 1,441.40 0.0K
14:37 1,441.40 1,441.49 1,441.18 1,441.18 0.0K
14:38 1,441.18 1,441.53 1,441.00 1,441.53 0.0K
14:39 1,441.84 1,442.02 1,441.84 1,442.02 0.0K
14:40 1,442.10 1,442.19 1,442.02 1,442.19 0.0K
14:41 1,442.85 1,443.12 1,442.85 1,443.03 0.0K
14:42 1,443.12 1,443.21 1,443.12 1,443.21 0.0K
14:43 1,443.21 1,443.21 1,443.08 1,443.16 0.0K
14:44 1,443.16 1,443.16 1,442.85 1,442.85 0.0K
14:45 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
16:00 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar