SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,467.62 1,468.19 1,467.58 1,468.19 0.0K
09:30 1,467.84 1,467.84 1,466.71 1,466.71 0.0K
09:31 1,465.40 1,465.83 1,465.22 1,465.66 0.0K
09:32 1,464.83 1,464.83 1,462.83 1,462.83 0.0K
09:33 1,462.96 1,462.96 1,462.09 1,462.61 0.0K
09:34 1,462.43 1,464.57 1,462.43 1,464.57 0.0K
09:35 1,464.05 1,464.13 1,463.00 1,464.13 0.0K
09:36 1,463.61 1,464.13 1,463.44 1,464.13 0.0K
09:37 1,464.13 1,464.31 1,463.74 1,463.74 0.0K
09:38 1,463.92 1,464.70 1,463.92 1,464.70 0.0K
09:39 1,464.35 1,465.88 1,464.35 1,465.01 0.0K
09:40 1,463.79 1,463.96 1,462.56 1,462.56 0.0K
09:41 1,462.39 1,463.26 1,462.39 1,462.91 0.0K
09:42 1,462.91 1,462.91 1,461.56 1,461.56 0.0K
09:43 1,460.73 1,460.73 1,459.86 1,460.12 0.0K
09:44 1,459.43 1,459.86 1,459.43 1,459.64 0.0K
09:45 1,458.86 1,459.60 1,458.60 1,458.60 0.0K
09:46 1,458.42 1,458.42 1,458.07 1,458.07 0.0K
09:47 1,458.42 1,459.69 1,458.42 1,458.86 0.0K
09:48 1,459.12 1,459.51 1,459.12 1,459.34 0.0K
09:49 1,458.90 1,458.95 1,457.81 1,457.81 0.0K
09:50 1,458.16 1,458.16 1,456.07 1,456.07 0.0K
09:51 1,456.16 1,456.29 1,456.11 1,456.29 0.0K
09:52 1,456.98 1,457.12 1,456.64 1,456.64 0.0K
09:53 1,456.46 1,456.46 1,455.59 1,455.81 0.0K
09:54 1,455.02 1,455.37 1,454.98 1,455.15 0.0K
09:55 1,455.11 1,455.98 1,455.02 1,455.02 0.0K
09:56 1,454.19 1,454.72 1,453.63 1,453.63 0.0K
09:57 1,453.41 1,453.41 1,451.19 1,451.19 0.0K
09:58 1,451.36 1,451.71 1,451.19 1,451.71 0.0K
09:59 1,451.49 1,452.19 1,450.84 1,450.84 0.0K
10:00 1,448.66 1,448.66 1,447.57 1,447.65 0.0K
10:01 1,448.22 1,450.84 1,448.22 1,450.49 0.0K
10:02 1,450.88 1,451.01 1,450.49 1,450.49 0.0K
10:03 1,450.84 1,450.84 1,449.57 1,449.57 0.0K
10:04 1,449.31 1,449.31 1,448.61 1,448.61 0.0K
10:05 1,447.83 1,449.44 1,447.83 1,449.44 0.0K
10:06 1,449.09 1,451.62 1,449.09 1,451.49 0.0K
10:07 1,451.23 1,451.54 1,450.58 1,450.58 0.0K
10:08 1,451.45 1,452.10 1,451.45 1,451.80 0.0K
10:09 1,451.36 1,452.19 1,451.36 1,452.19 0.0K
10:10 1,451.93 1,452.36 1,451.49 1,451.71 0.0K
10:11 1,451.93 1,452.10 1,451.75 1,451.93 0.0K
10:12 1,452.84 1,454.37 1,452.84 1,454.37 0.0K
10:13 1,454.37 1,455.72 1,454.37 1,454.63 0.0K
10:14 1,454.89 1,456.20 1,454.89 1,456.20 0.0K
10:15 1,456.64 1,456.94 1,456.64 1,456.94 0.0K
10:16 1,456.33 1,458.07 1,456.33 1,457.42 0.0K
10:17 1,457.42 1,457.42 1,456.46 1,456.46 0.0K
10:18 1,456.90 1,456.90 1,455.20 1,455.20 0.0K
10:19 1,455.37 1,455.37 1,454.28 1,454.28 0.0K
10:20 1,453.63 1,454.11 1,453.63 1,454.11 0.0K
10:21 1,453.10 1,455.46 1,453.10 1,455.28 0.0K
10:22 1,455.63 1,457.07 1,454.85 1,454.85 0.0K
10:23 1,454.02 1,454.72 1,453.85 1,453.85 0.0K
10:24 1,453.50 1,455.33 1,453.50 1,455.33 0.0K
10:25 1,455.50 1,457.16 1,455.50 1,456.81 0.0K
10:26 1,457.16 1,457.51 1,456.81 1,457.51 0.0K
10:27 1,458.03 1,459.47 1,458.03 1,459.30 0.0K
10:28 1,459.30 1,459.30 1,458.07 1,458.25 0.0K
10:29 1,457.73 1,458.77 1,457.73 1,457.90 0.0K
10:30 1,457.90 1,458.60 1,457.90 1,458.60 0.0K
10:31 1,459.47 1,460.25 1,459.47 1,460.08 0.0K
10:32 1,459.91 1,459.91 1,458.38 1,458.73 0.0K
10:33 1,458.73 1,461.87 1,458.73 1,461.87 0.0K
10:34 1,461.34 1,461.34 1,461.04 1,461.04 0.0K
10:35 1,461.39 1,463.48 1,461.39 1,463.48 0.0K
10:36 1,462.96 1,463.65 1,462.91 1,462.91 0.0K
10:37 1,462.65 1,463.18 1,462.30 1,463.18 0.0K
10:38 1,463.00 1,463.00 1,461.65 1,461.65 0.0K
10:39 1,461.65 1,461.65 1,460.69 1,460.69 0.0K
10:40 1,460.52 1,460.52 1,459.99 1,460.39 0.0K
10:41 1,460.39 1,460.47 1,459.95 1,459.95 0.0K
10:42 1,460.12 1,460.12 1,459.03 1,459.03 0.0K
10:43 1,459.86 1,460.04 1,459.69 1,459.69 0.0K
10:44 1,459.86 1,460.78 1,459.86 1,459.91 0.0K
10:45 1,460.78 1,461.00 1,460.65 1,461.00 0.0K
10:46 1,461.00 1,462.04 1,461.00 1,461.00 0.0K
10:47 1,460.82 1,461.17 1,460.21 1,460.21 0.0K
10:48 1,459.34 1,459.51 1,458.51 1,458.51 0.0K
10:49 1,458.68 1,459.12 1,458.68 1,459.12 0.0K
10:50 1,458.73 1,459.86 1,458.73 1,459.69 0.0K
10:51 1,459.12 1,460.60 1,459.12 1,460.25 0.0K
10:52 1,459.16 1,459.91 1,459.16 1,459.60 0.0K
10:53 1,459.69 1,459.69 1,459.51 1,459.69 0.0K
10:54 1,459.12 1,459.69 1,459.12 1,459.21 0.0K
10:55 1,459.77 1,459.77 1,459.60 1,459.60 0.0K
10:56 1,459.82 1,460.12 1,459.82 1,459.95 0.0K
10:57 1,460.47 1,460.47 1,460.21 1,460.21 0.0K
10:58 1,460.21 1,461.04 1,460.21 1,460.25 0.0K
10:59 1,459.73 1,459.73 1,458.25 1,458.25 0.0K
11:00 1,458.25 1,460.65 1,458.25 1,459.77 0.0K
11:01 1,459.95 1,461.00 1,459.77 1,461.00 0.0K
11:02 1,460.82 1,460.82 1,460.47 1,460.47 0.0K
11:03 1,461.34 1,461.34 1,460.12 1,460.12 0.0K
11:04 1,459.95 1,459.95 1,459.60 1,459.60 0.0K
11:05 1,459.77 1,459.77 1,459.25 1,459.25 0.0K
11:06 1,459.08 1,459.08 1,458.21 1,458.21 0.0K
11:07 1,458.21 1,458.21 1,457.55 1,457.55 0.0K
11:08 1,457.73 1,457.73 1,456.16 1,456.16 0.0K
11:09 1,455.63 1,455.63 1,455.11 1,455.46 0.0K
11:10 1,455.20 1,456.42 1,455.20 1,456.24 0.0K
11:11 1,456.24 1,456.50 1,455.98 1,456.50 0.0K
11:12 1,456.07 1,457.07 1,455.94 1,457.07 0.0K
11:13 1,457.25 1,459.51 1,457.25 1,459.51 0.0K
11:14 1,460.91 1,462.00 1,460.91 1,461.65 0.0K
11:15 1,461.65 1,461.65 1,461.26 1,461.26 0.0K
11:16 1,461.43 1,462.83 1,461.43 1,462.74 0.0K
11:17 1,462.22 1,462.70 1,461.82 1,461.82 0.0K
11:18 1,461.82 1,461.82 1,461.30 1,461.30 0.0K
11:19 1,462.83 1,462.83 1,461.43 1,461.43 0.0K
11:20 1,461.78 1,461.78 1,461.08 1,461.08 0.0K
11:21 1,461.61 1,461.61 1,461.21 1,461.56 0.0K
11:22 1,461.56 1,462.48 1,461.56 1,462.48 0.0K
11:23 1,463.79 1,463.79 1,462.74 1,462.91 0.0K
11:24 1,462.74 1,462.74 1,462.22 1,462.74 0.0K
11:25 1,462.17 1,462.17 1,460.25 1,460.25 0.0K
11:26 1,460.43 1,460.43 1,459.99 1,460.17 0.0K
11:27 1,459.99 1,461.43 1,459.99 1,460.82 0.0K
11:28 1,460.65 1,462.04 1,460.65 1,461.87 0.0K
11:29 1,462.96 1,463.13 1,462.35 1,462.35 0.0K
11:30 1,462.35 1,462.96 1,462.17 1,462.43 0.0K
11:31 1,462.61 1,462.61 1,462.09 1,462.43 0.0K
11:32 1,462.09 1,462.26 1,461.91 1,461.91 0.0K
11:33 1,462.09 1,463.31 1,462.09 1,463.04 0.0K
11:34 1,463.22 1,464.27 1,463.04 1,463.04 0.0K
11:35 1,462.00 1,462.00 1,460.47 1,461.52 0.0K
11:36 1,461.00 1,461.34 1,459.25 1,459.25 0.0K
11:37 1,459.77 1,460.82 1,459.77 1,460.34 0.0K
11:38 1,460.86 1,461.39 1,460.86 1,461.39 0.0K
11:39 1,461.74 1,464.05 1,461.74 1,464.05 0.0K
11:40 1,464.57 1,465.31 1,464.22 1,465.31 0.0K
11:41 1,464.79 1,466.18 1,464.79 1,465.49 0.0K
11:42 1,465.49 1,465.49 1,465.36 1,465.36 0.0K
11:43 1,465.36 1,466.75 1,465.36 1,465.83 0.0K
11:44 1,466.01 1,466.01 1,465.83 1,466.01 0.0K
11:45 1,466.18 1,466.18 1,465.75 1,465.75 0.0K
11:46 1,465.57 1,467.14 1,465.57 1,467.14 0.0K
11:47 1,466.62 1,466.62 1,466.36 1,466.36 0.0K
11:48 1,466.18 1,466.18 1,465.70 1,465.70 0.0K
11:49 1,465.53 1,466.05 1,465.18 1,466.05 0.0K
11:50 1,466.05 1,466.05 1,465.31 1,465.66 0.0K
11:51 1,465.49 1,465.49 1,465.14 1,465.14 0.0K
11:52 1,465.49 1,465.49 1,463.96 1,464.00 0.0K
11:53 1,463.35 1,464.09 1,463.35 1,464.09 0.0K
11:54 1,464.09 1,464.31 1,463.79 1,464.31 0.0K
11:55 1,464.13 1,465.18 1,464.13 1,464.83 0.0K
11:56 1,464.66 1,466.92 1,464.66 1,466.92 0.0K
11:57 1,467.40 1,467.40 1,466.75 1,466.75 0.0K
11:58 1,467.67 1,468.58 1,467.67 1,468.58 0.0K
11:59 1,469.06 1,469.24 1,468.67 1,468.67 0.0K
12:00 1,469.54 1,469.71 1,468.89 1,468.89 0.0K
12:01 1,468.54 1,468.54 1,467.93 1,467.93 0.0K
12:02 1,467.58 1,468.45 1,467.58 1,468.45 0.0K
12:03 1,467.67 1,467.84 1,467.67 1,467.71 0.0K
12:04 1,467.93 1,468.71 1,467.93 1,468.32 0.0K
12:05 1,468.84 1,468.89 1,468.54 1,468.54 0.0K
12:06 1,468.54 1,468.54 1,468.19 1,468.36 0.0K
12:07 1,467.67 1,467.67 1,467.32 1,467.49 0.0K
12:08 1,467.32 1,467.49 1,466.97 1,466.97 0.0K
12:09 1,466.97 1,466.97 1,466.31 1,466.31 0.0K
12:10 1,466.27 1,467.14 1,466.27 1,466.44 0.0K
12:11 1,466.97 1,467.10 1,466.92 1,467.10 0.0K
12:12 1,467.10 1,467.45 1,466.79 1,466.79 0.0K
12:13 1,467.10 1,467.10 1,466.36 1,466.36 0.0K
12:14 1,466.53 1,466.53 1,466.36 1,466.36 0.0K
12:15 1,466.01 1,467.36 1,466.01 1,467.36 0.0K
12:16 1,466.75 1,466.88 1,466.75 1,466.88 0.0K
12:17 1,467.49 1,468.15 1,467.49 1,467.80 0.0K
12:18 1,467.80 1,468.49 1,467.80 1,468.49 0.0K
12:19 1,468.67 1,469.54 1,468.67 1,469.54 0.0K
12:20 1,469.54 1,470.15 1,469.45 1,469.67 0.0K
12:21 1,469.67 1,470.19 1,469.50 1,470.19 0.0K
12:22 1,470.02 1,470.24 1,470.02 1,470.24 0.0K
12:23 1,469.54 1,469.67 1,469.50 1,469.50 0.0K
12:24 1,469.50 1,469.50 1,468.97 1,469.15 0.0K
12:25 1,469.67 1,469.89 1,469.54 1,469.54 0.0K
12:26 1,469.54 1,470.06 1,469.54 1,470.06 0.0K
12:27 1,470.06 1,471.02 1,470.06 1,471.02 0.0K
12:28 1,471.20 1,471.55 1,470.85 1,471.55 0.0K
12:29 1,471.55 1,471.72 1,471.02 1,471.02 0.0K
12:30 1,471.02 1,471.02 1,470.11 1,470.11 0.0K
12:31 1,469.67 1,469.67 1,469.32 1,469.67 0.0K
12:32 1,469.67 1,469.67 1,468.84 1,468.84 0.0K
12:33 1,469.02 1,469.54 1,468.67 1,469.54 0.0K
12:34 1,469.19 1,469.37 1,469.02 1,469.02 0.0K
12:35 1,469.37 1,469.71 1,469.19 1,469.37 0.0K
12:36 1,469.54 1,469.54 1,469.37 1,469.54 0.0K
12:37 1,469.54 1,470.06 1,469.54 1,469.71 0.0K
12:38 1,469.71 1,470.24 1,469.71 1,470.24 0.0K
12:39 1,471.28 1,471.63 1,471.11 1,471.11 0.0K
12:40 1,471.11 1,471.46 1,471.11 1,471.28 0.0K
12:41 1,471.07 1,471.59 1,470.89 1,471.07 0.0K
12:42 1,471.24 1,472.24 1,471.24 1,471.89 0.0K
12:43 1,471.37 1,472.07 1,471.37 1,472.07 0.0K
12:44 1,472.07 1,472.24 1,472.07 1,472.24 0.0K
12:45 1,472.24 1,472.50 1,472.24 1,472.50 0.0K
12:46 1,472.33 1,472.72 1,472.11 1,472.11 0.0K
12:47 1,472.46 1,472.90 1,472.46 1,472.55 0.0K
12:48 1,472.72 1,473.90 1,472.72 1,473.90 0.0K
12:49 1,474.38 1,474.60 1,474.03 1,474.03 0.0K
12:50 1,473.99 1,474.60 1,473.38 1,473.38 0.0K
12:51 1,472.59 1,472.59 1,471.72 1,471.89 0.0K
12:52 1,471.72 1,471.72 1,470.59 1,470.59 0.0K
12:53 1,470.41 1,471.33 1,470.41 1,471.33 0.0K
12:54 1,471.68 1,472.55 1,471.68 1,472.55 0.0K
12:55 1,472.55 1,472.85 1,472.33 1,472.85 0.0K
12:56 1,472.68 1,473.03 1,472.68 1,472.85 0.0K
12:57 1,472.85 1,473.46 1,472.85 1,473.46 0.0K
12:58 1,473.29 1,473.29 1,473.12 1,473.12 0.0K
12:59 1,473.29 1,473.46 1,473.12 1,473.46 0.0K
13:00 1,473.29 1,473.51 1,472.81 1,473.33 0.0K
13:01 1,473.64 1,473.64 1,473.46 1,473.46 0.0K
13:02 1,473.29 1,473.51 1,473.29 1,473.51 0.0K
13:03 1,473.86 1,474.03 1,473.86 1,473.86 0.0K
13:04 1,474.03 1,474.03 1,473.86 1,473.86 0.0K
13:05 1,474.21 1,474.38 1,474.03 1,474.38 0.0K
13:06 1,474.38 1,474.38 1,474.21 1,474.38 0.0K
13:07 1,474.38 1,474.38 1,474.21 1,474.38 0.0K
13:08 1,474.55 1,476.30 1,474.55 1,475.91 0.0K
13:09 1,476.43 1,476.73 1,476.38 1,476.38 0.0K
13:10 1,476.56 1,476.91 1,476.38 1,476.91 0.0K
13:11 1,476.91 1,477.26 1,476.91 1,477.08 0.0K
13:12 1,477.08 1,477.08 1,476.65 1,476.65 0.0K
13:13 1,476.65 1,477.21 1,476.65 1,477.21 0.0K
13:14 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
13:15 1,477.04 1,477.04 1,476.17 1,476.17 0.0K
13:16 1,476.17 1,476.34 1,476.17 1,476.17 0.0K
13:17 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
13:18 1,475.51 1,476.25 1,475.51 1,476.25 0.0K
13:19 1,476.78 1,478.17 1,476.78 1,478.17 0.0K
13:20 1,477.91 1,477.91 1,477.39 1,477.39 0.0K
13:21 1,477.39 1,477.39 1,477.21 1,477.21 0.0K
13:22 1,477.74 1,477.74 1,477.17 1,477.17 0.0K
13:23 1,477.04 1,477.04 1,476.30 1,476.82 0.0K
13:24 1,477.17 1,477.17 1,476.65 1,476.82 0.0K
13:25 1,477.17 1,477.34 1,477.17 1,477.34 0.0K
13:26 1,477.52 1,477.87 1,477.52 1,477.65 0.0K
13:27 1,477.87 1,477.87 1,477.00 1,477.00 0.0K
13:28 1,476.25 1,476.25 1,474.42 1,474.42 0.0K
13:29 1,474.21 1,474.25 1,474.07 1,474.07 0.0K
13:30 1,474.42 1,474.42 1,473.90 1,473.90 0.0K
13:31 1,473.42 1,473.59 1,473.42 1,473.42 0.0K
13:32 1,473.77 1,473.77 1,472.85 1,472.85 0.0K
13:33 1,472.59 1,474.82 1,472.24 1,474.82 0.0K
13:34 1,474.12 1,474.47 1,474.12 1,474.21 0.0K
13:35 1,474.21 1,474.21 1,473.25 1,473.25 0.0K
13:36 1,473.07 1,473.07 1,472.33 1,472.85 0.0K
13:37 1,472.33 1,472.94 1,472.33 1,472.94 0.0K
13:38 1,473.42 1,474.51 1,473.42 1,474.51 0.0K
13:39 1,474.34 1,474.34 1,472.85 1,473.20 0.0K
13:40 1,473.38 1,473.55 1,473.20 1,473.20 0.0K
13:41 1,473.20 1,473.20 1,472.85 1,472.85 0.0K
13:42 1,473.03 1,473.20 1,473.03 1,473.20 0.0K
13:43 1,473.38 1,473.90 1,473.38 1,473.68 0.0K
13:44 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
13:45 1,473.25 1,473.25 1,472.72 1,472.90 0.0K
13:46 1,473.51 1,473.51 1,472.98 1,472.98 0.0K
13:47 1,472.81 1,473.16 1,472.68 1,472.68 0.0K
13:48 1,472.50 1,472.85 1,472.50 1,472.68 0.0K
13:49 1,472.68 1,473.51 1,472.68 1,473.51 0.0K
13:50 1,473.51 1,473.51 1,473.16 1,473.16 0.0K
13:51 1,472.81 1,473.68 1,472.81 1,473.68 0.0K
13:52 1,474.60 1,474.95 1,474.60 1,474.95 0.0K
13:53 1,475.12 1,475.56 1,475.12 1,475.38 0.0K
13:54 1,475.21 1,475.38 1,475.03 1,475.38 0.0K
13:55 1,475.38 1,475.56 1,475.21 1,475.56 0.0K
13:56 1,475.38 1,476.08 1,475.38 1,476.08 0.0K
13:57 1,476.25 1,477.52 1,476.25 1,477.52 0.0K
13:58 1,477.69 1,478.04 1,477.52 1,477.91 0.0K
13:59 1,477.82 1,478.17 1,477.82 1,477.82 0.0K
14:00 1,477.65 1,477.65 1,476.17 1,476.17 0.0K
14:01 1,476.52 1,477.13 1,476.52 1,477.13 0.0K
14:02 1,476.56 1,478.00 1,476.56 1,477.17 0.0K
14:03 1,477.08 1,477.95 1,477.08 1,477.78 0.0K
14:04 1,477.82 1,477.82 1,477.13 1,477.47 0.0K
14:05 1,477.47 1,478.00 1,477.30 1,478.00 0.0K
14:06 1,478.30 1,479.17 1,478.30 1,478.35 0.0K
14:07 1,477.47 1,478.00 1,477.21 1,478.00 0.0K
14:08 1,478.00 1,478.17 1,477.82 1,477.82 0.0K
14:09 1,478.35 1,478.35 1,477.69 1,477.69 0.0K
14:10 1,478.04 1,478.04 1,477.52 1,477.52 0.0K
14:11 1,477.17 1,477.87 1,477.17 1,477.87 0.0K
14:12 1,478.22 1,478.39 1,478.22 1,478.26 0.0K
14:13 1,478.09 1,478.61 1,478.09 1,478.43 0.0K
14:14 1,478.43 1,479.44 1,478.43 1,479.44 0.0K
14:15 1,479.26 1,479.26 1,478.00 1,478.00 0.0K
14:16 1,477.95 1,477.95 1,477.61 1,477.95 0.0K
14:17 1,477.95 1,478.17 1,477.95 1,478.17 0.0K
14:18 1,477.82 1,478.39 1,477.82 1,478.39 0.0K
14:19 1,478.22 1,478.74 1,478.04 1,478.74 0.0K
14:20 1,479.09 1,479.44 1,478.91 1,478.91 0.0K
14:21 1,478.91 1,479.26 1,478.91 1,479.09 0.0K
14:22 1,479.31 1,479.31 1,479.13 1,479.17 0.0K
14:23 1,479.35 1,479.35 1,479.17 1,479.17 0.0K
14:24 1,479.52 1,479.52 1,478.65 1,479.35 0.0K
14:25 1,478.83 1,479.57 1,478.83 1,479.04 0.0K
14:26 1,478.52 1,479.00 1,478.52 1,478.83 0.0K
14:27 1,478.83 1,478.83 1,478.00 1,478.00 0.0K
14:28 1,477.95 1,478.09 1,477.30 1,478.09 0.0K
14:29 1,478.09 1,478.09 1,477.30 1,477.30 0.0K
14:30 1,477.17 1,478.22 1,477.17 1,478.22 0.0K
14:31 1,478.43 1,478.43 1,478.26 1,478.26 0.0K
14:32 1,478.26 1,478.61 1,478.26 1,478.26 0.0K
14:33 1,478.48 1,478.48 1,476.86 1,477.04 0.0K
14:34 1,477.21 1,477.39 1,477.21 1,477.21 0.0K
14:35 1,477.21 1,477.74 1,477.21 1,477.74 0.0K
14:36 1,477.74 1,477.74 1,477.52 1,477.52 0.0K
14:37 1,477.65 1,478.00 1,477.65 1,477.82 0.0K
14:38 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:39 1,478.00 1,478.35 1,478.00 1,478.17 0.0K
14:40 1,478.17 1,478.70 1,478.17 1,478.70 0.0K
14:41 1,478.70 1,478.70 1,478.35 1,478.35 0.0K
14:42 1,478.35 1,478.70 1,478.17 1,478.70 0.0K
14:43 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
14:44 1,478.70 1,478.70 1,478.52 1,478.52 0.0K
14:45 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
16:00 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar