SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,519.39 1,519.82 1,518.95 1,519.82 0.0K
09:30 1,520.47 1,521.34 1,520.47 1,520.90 0.0K
09:31 1,520.25 1,520.25 1,519.17 1,520.04 0.0K
09:32 1,520.47 1,520.90 1,520.25 1,520.25 0.0K
09:33 1,520.04 1,521.55 1,519.82 1,521.55 0.0K
09:34 1,521.99 1,523.72 1,521.99 1,523.72 0.0K
09:35 1,524.37 1,524.37 1,524.15 1,524.15 0.0K
09:36 1,523.29 1,523.29 1,522.64 1,523.07 0.0K
09:37 1,522.64 1,522.64 1,520.90 1,520.90 0.0K
09:38 1,521.12 1,521.12 1,520.47 1,520.47 0.0K
09:39 1,520.69 1,520.69 1,519.60 1,519.60 0.0K
09:40 1,518.52 1,518.52 1,517.22 1,517.65 0.0K
09:41 1,517.00 1,517.00 1,515.48 1,515.48 0.0K
09:42 1,515.05 1,515.27 1,514.40 1,515.27 0.0K
09:43 1,515.05 1,515.05 1,514.62 1,514.62 0.0K
09:44 1,514.40 1,514.40 1,514.18 1,514.18 0.0K
09:45 1,513.97 1,514.40 1,513.10 1,514.40 0.0K
09:46 1,515.27 1,515.27 1,514.83 1,515.05 0.0K
09:47 1,515.05 1,515.48 1,515.05 1,515.48 0.0K
09:48 1,515.70 1,515.70 1,514.40 1,514.40 0.0K
09:49 1,513.97 1,513.97 1,512.88 1,512.88 0.0K
09:50 1,513.10 1,514.40 1,513.10 1,514.18 0.0K
09:51 1,513.53 1,513.53 1,512.67 1,513.32 0.0K
09:52 1,513.10 1,514.18 1,513.10 1,514.18 0.0K
09:53 1,514.18 1,514.83 1,514.18 1,514.83 0.0K
09:54 1,514.83 1,514.83 1,514.40 1,514.40 0.0K
09:55 1,514.40 1,515.05 1,514.40 1,515.05 0.0K
09:56 1,515.05 1,515.05 1,513.75 1,513.75 0.0K
09:57 1,513.32 1,513.32 1,511.58 1,511.80 0.0K
09:58 1,511.37 1,512.45 1,511.37 1,512.45 0.0K
09:59 1,512.23 1,512.45 1,511.80 1,512.02 0.0K
10:00 1,511.80 1,511.80 1,507.68 1,507.68 0.0K
10:01 1,507.68 1,508.77 1,507.68 1,508.77 0.0K
10:02 1,508.33 1,508.33 1,507.47 1,507.68 0.0K
10:03 1,507.90 1,509.20 1,507.68 1,507.68 0.0K
10:04 1,507.68 1,508.12 1,507.47 1,507.47 0.0K
10:05 1,507.68 1,507.68 1,506.60 1,507.03 0.0K
10:06 1,506.82 1,507.90 1,506.82 1,507.25 0.0K
10:07 1,507.47 1,508.98 1,507.47 1,508.55 0.0K
10:08 1,507.90 1,507.90 1,507.25 1,507.25 0.0K
10:09 1,507.68 1,507.68 1,506.38 1,506.38 0.0K
10:10 1,506.60 1,506.82 1,505.52 1,505.95 0.0K
10:11 1,506.17 1,506.82 1,506.17 1,506.82 0.0K
10:12 1,506.60 1,507.68 1,506.60 1,506.82 0.0K
10:13 1,506.38 1,506.82 1,506.38 1,506.38 0.0K
10:14 1,506.17 1,506.38 1,505.95 1,506.17 0.0K
10:15 1,506.17 1,507.03 1,505.95 1,506.17 0.0K
10:16 1,505.52 1,506.38 1,505.08 1,506.38 0.0K
10:17 1,506.60 1,507.03 1,505.73 1,505.73 0.0K
10:18 1,505.52 1,506.60 1,505.52 1,505.52 0.0K
10:19 1,505.73 1,505.73 1,505.08 1,505.52 0.0K
10:20 1,505.30 1,505.73 1,505.08 1,505.08 0.0K
10:21 1,505.08 1,505.95 1,505.08 1,505.73 0.0K
10:22 1,505.73 1,506.17 1,505.73 1,506.17 0.0K
10:23 1,506.17 1,506.60 1,506.17 1,506.60 0.0K
10:24 1,505.95 1,506.17 1,505.73 1,505.73 0.0K
10:25 1,505.95 1,506.60 1,505.95 1,506.60 0.0K
10:26 1,506.60 1,506.82 1,505.08 1,505.08 0.0K
10:27 1,505.52 1,506.60 1,505.52 1,506.17 0.0K
10:28 1,506.17 1,507.47 1,506.17 1,506.60 0.0K
10:29 1,506.82 1,506.82 1,506.17 1,506.38 0.0K
10:30 1,504.43 1,504.43 1,503.78 1,504.00 0.0K
10:31 1,503.57 1,504.65 1,503.57 1,504.65 0.0K
10:32 1,505.08 1,506.17 1,505.08 1,505.95 0.0K
10:33 1,505.52 1,505.52 1,504.87 1,505.08 0.0K
10:34 1,504.65 1,505.08 1,504.65 1,504.87 0.0K
10:35 1,505.30 1,505.52 1,505.08 1,505.52 0.0K
10:36 1,505.30 1,505.30 1,504.00 1,504.00 0.0K
10:37 1,503.78 1,503.78 1,500.75 1,500.75 0.0K
10:38 1,500.53 1,500.75 1,499.23 1,499.23 0.0K
10:39 1,499.23 1,499.88 1,499.01 1,499.88 0.0K
10:40 1,500.31 1,500.96 1,500.31 1,500.96 0.0K
10:41 1,501.40 1,501.83 1,500.75 1,501.83 0.0K
10:42 1,502.05 1,503.13 1,502.05 1,503.13 0.0K
10:43 1,502.91 1,502.91 1,502.05 1,502.91 0.0K
10:44 1,502.26 1,502.26 1,502.05 1,502.05 0.0K
10:45 1,502.70 1,502.70 1,502.05 1,502.48 0.0K
10:46 1,503.13 1,503.35 1,501.61 1,501.61 0.0K
10:47 1,501.40 1,501.40 1,500.31 1,500.31 0.0K
10:48 1,500.53 1,501.40 1,500.53 1,501.40 0.0K
10:49 1,501.40 1,502.48 1,501.40 1,501.83 0.0K
10:50 1,501.61 1,502.05 1,501.61 1,501.83 0.0K
10:51 1,501.83 1,502.26 1,501.83 1,502.05 0.0K
10:52 1,502.05 1,505.52 1,501.61 1,505.52 0.0K
10:53 1,505.73 1,505.95 1,504.22 1,504.22 0.0K
10:54 1,504.22 1,504.87 1,504.00 1,504.87 0.0K
10:55 1,505.73 1,507.68 1,505.73 1,507.47 0.0K
10:56 1,507.03 1,507.47 1,506.82 1,507.47 0.0K
10:57 1,507.25 1,507.25 1,505.95 1,505.95 0.0K
10:58 1,505.95 1,507.25 1,505.73 1,507.25 0.0K
10:59 1,507.03 1,507.03 1,506.82 1,506.82 0.0K
11:00 1,506.38 1,508.98 1,506.38 1,508.98 0.0K
11:01 1,508.98 1,509.42 1,508.77 1,508.77 0.0K
11:02 1,508.77 1,509.42 1,508.77 1,508.77 0.0K
11:03 1,507.90 1,507.90 1,507.47 1,507.90 0.0K
11:04 1,507.47 1,507.47 1,506.60 1,507.25 0.0K
11:05 1,507.03 1,507.25 1,506.82 1,507.25 0.0K
11:06 1,508.33 1,508.33 1,507.25 1,507.25 0.0K
11:07 1,507.90 1,507.90 1,507.25 1,507.25 0.0K
11:08 1,507.68 1,507.90 1,507.47 1,507.47 0.0K
11:09 1,507.47 1,507.68 1,506.82 1,507.68 0.0K
11:10 1,506.82 1,507.68 1,506.82 1,507.68 0.0K
11:11 1,507.25 1,507.25 1,506.17 1,506.17 0.0K
11:12 1,506.82 1,506.82 1,505.95 1,505.95 0.0K
11:13 1,505.95 1,505.95 1,505.30 1,505.52 0.0K
11:14 1,505.30 1,505.30 1,504.87 1,505.08 0.0K
11:15 1,504.87 1,505.30 1,504.87 1,505.30 0.0K
11:16 1,504.65 1,504.65 1,502.91 1,502.91 0.0K
11:17 1,502.91 1,502.91 1,502.26 1,502.26 0.0K
11:18 1,501.83 1,501.83 1,500.75 1,500.96 0.0K
11:19 1,500.96 1,501.83 1,500.96 1,501.61 0.0K
11:20 1,501.61 1,501.83 1,501.40 1,501.61 0.0K
11:21 1,501.61 1,502.26 1,501.61 1,502.26 0.0K
11:22 1,501.40 1,501.40 1,501.18 1,501.40 0.0K
11:23 1,501.61 1,502.05 1,501.61 1,502.05 0.0K
11:24 1,501.61 1,501.83 1,501.18 1,501.83 0.0K
11:25 1,501.61 1,502.26 1,501.61 1,502.05 0.0K
11:26 1,502.05 1,502.05 1,501.61 1,501.83 0.0K
11:27 1,501.83 1,502.05 1,501.83 1,502.05 0.0K
11:28 1,501.83 1,501.83 1,501.40 1,501.40 0.0K
11:29 1,501.40 1,504.87 1,501.40 1,504.87 0.0K
11:30 1,503.78 1,504.43 1,502.91 1,503.35 0.0K
11:31 1,502.48 1,504.65 1,502.48 1,504.65 0.0K
11:32 1,503.78 1,503.78 1,503.13 1,503.13 0.0K
11:33 1,503.57 1,505.95 1,503.57 1,505.95 0.0K
11:34 1,505.73 1,506.60 1,505.73 1,506.38 0.0K
11:35 1,506.17 1,506.60 1,506.17 1,506.60 0.0K
11:36 1,506.38 1,507.47 1,506.38 1,507.03 0.0K
11:37 1,507.25 1,507.25 1,505.73 1,505.73 0.0K
11:38 1,505.30 1,505.52 1,504.87 1,504.87 0.0K
11:39 1,505.08 1,505.30 1,504.87 1,504.87 0.0K
11:40 1,504.65 1,504.65 1,504.43 1,504.65 0.0K
11:41 1,504.65 1,505.30 1,504.43 1,505.30 0.0K
11:42 1,505.30 1,505.73 1,504.87 1,505.73 0.0K
11:43 1,506.38 1,506.38 1,505.08 1,505.52 0.0K
11:44 1,505.30 1,505.30 1,504.43 1,504.43 0.0K
11:45 1,504.22 1,507.90 1,504.22 1,507.90 0.0K
11:46 1,507.47 1,507.47 1,506.60 1,506.60 0.0K
11:47 1,507.25 1,507.47 1,506.38 1,506.38 0.0K
11:48 1,506.60 1,506.60 1,506.38 1,506.60 0.0K
11:49 1,507.25 1,507.47 1,507.25 1,507.47 0.0K
11:50 1,507.68 1,507.90 1,507.25 1,507.68 0.0K
11:51 1,507.90 1,508.33 1,507.90 1,507.90 0.0K
11:52 1,507.25 1,507.25 1,506.82 1,506.82 0.0K
11:53 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
11:54 1,506.82 1,507.25 1,506.82 1,506.82 0.0K
11:55 1,506.82 1,507.03 1,505.73 1,505.73 0.0K
11:56 1,506.17 1,506.82 1,505.95 1,506.82 0.0K
11:57 1,506.82 1,506.82 1,506.60 1,506.82 0.0K
11:58 1,507.47 1,508.12 1,507.25 1,508.12 0.0K
11:59 1,508.12 1,508.12 1,506.38 1,506.38 0.0K
12:00 1,505.95 1,506.17 1,505.08 1,505.08 0.0K
12:01 1,505.52 1,506.17 1,505.52 1,506.17 0.0K
12:02 1,506.38 1,506.60 1,506.17 1,506.60 0.0K
12:03 1,506.60 1,506.60 1,506.38 1,506.38 0.0K
12:04 1,506.60 1,508.33 1,506.60 1,507.90 0.0K
12:05 1,507.25 1,507.90 1,507.25 1,507.90 0.0K
12:06 1,508.12 1,508.12 1,507.47 1,507.90 0.0K
12:07 1,507.47 1,507.47 1,506.60 1,506.60 0.0K
12:08 1,506.82 1,506.82 1,505.52 1,505.52 0.0K
12:09 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
12:10 1,505.30 1,505.73 1,505.30 1,505.52 0.0K
12:11 1,505.52 1,505.52 1,505.08 1,505.30 0.0K
12:12 1,505.52 1,505.52 1,505.08 1,505.08 0.0K
12:13 1,505.08 1,505.08 1,504.43 1,505.08 0.0K
12:14 1,505.08 1,506.82 1,505.08 1,506.82 0.0K
12:15 1,506.60 1,506.60 1,505.73 1,505.95 0.0K
12:16 1,505.73 1,505.73 1,505.30 1,505.73 0.0K
12:17 1,505.73 1,506.60 1,505.73 1,506.60 0.0K
12:18 1,506.38 1,506.82 1,506.38 1,506.82 0.0K
12:19 1,507.25 1,507.68 1,507.03 1,507.03 0.0K
12:20 1,507.25 1,508.55 1,507.25 1,508.55 0.0K
12:21 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
12:22 1,508.98 1,510.50 1,508.98 1,510.50 0.0K
12:23 1,510.28 1,510.28 1,509.42 1,509.42 0.0K
12:24 1,509.85 1,509.85 1,509.42 1,509.42 0.0K
12:25 1,509.63 1,510.07 1,509.63 1,509.85 0.0K
12:26 1,509.85 1,509.85 1,508.55 1,508.55 0.0K
12:27 1,508.77 1,508.77 1,508.12 1,508.33 0.0K
12:28 1,508.33 1,508.77 1,508.33 1,508.77 0.0K
12:29 1,508.55 1,508.77 1,508.12 1,508.12 0.0K
12:30 1,508.12 1,508.33 1,508.12 1,508.33 0.0K
12:31 1,508.33 1,508.55 1,507.68 1,507.68 0.0K
12:32 1,507.25 1,507.90 1,507.25 1,507.47 0.0K
12:33 1,507.90 1,509.20 1,507.90 1,508.98 0.0K
12:34 1,508.98 1,508.98 1,508.55 1,508.55 0.0K
12:35 1,508.12 1,508.33 1,507.90 1,508.33 0.0K
12:36 1,508.33 1,508.77 1,508.33 1,508.33 0.0K
12:37 1,508.33 1,509.20 1,508.33 1,509.20 0.0K
12:38 1,508.98 1,508.98 1,508.77 1,508.98 0.0K
12:39 1,508.55 1,509.20 1,508.55 1,509.20 0.0K
12:40 1,508.77 1,509.20 1,508.55 1,509.20 0.0K
12:41 1,509.63 1,510.93 1,509.63 1,510.93 0.0K
12:42 1,510.93 1,511.15 1,510.28 1,510.28 0.0K
12:43 1,510.28 1,510.50 1,510.28 1,510.28 0.0K
12:44 1,509.85 1,509.85 1,508.98 1,508.98 0.0K
12:45 1,508.98 1,509.42 1,508.98 1,509.20 0.0K
12:46 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
12:47 1,508.98 1,509.42 1,508.98 1,509.42 0.0K
12:48 1,509.42 1,509.42 1,508.98 1,509.20 0.0K
12:49 1,508.77 1,508.98 1,508.55 1,508.55 0.0K
12:50 1,508.55 1,508.55 1,508.12 1,508.12 0.0K
12:51 1,508.12 1,508.12 1,507.68 1,507.68 0.0K
12:52 1,507.90 1,507.90 1,507.47 1,507.90 0.0K
12:53 1,507.90 1,507.90 1,507.68 1,507.68 0.0K
12:54 1,507.68 1,507.68 1,507.03 1,507.03 0.0K
12:55 1,507.25 1,507.25 1,507.03 1,507.25 0.0K
12:56 1,507.47 1,507.68 1,507.03 1,507.03 0.0K
12:57 1,506.82 1,506.82 1,506.17 1,506.17 0.0K
12:58 1,505.73 1,505.95 1,505.52 1,505.95 0.0K
12:59 1,505.73 1,505.95 1,505.52 1,505.95 0.0K
13:00 1,505.73 1,505.73 1,505.08 1,505.08 0.0K
13:01 1,504.87 1,504.87 1,504.65 1,504.87 0.0K
13:02 1,504.43 1,504.43 1,503.78 1,503.78 0.0K
13:03 1,504.43 1,505.30 1,504.43 1,505.30 0.0K
13:04 1,505.30 1,505.52 1,505.08 1,505.52 0.0K
13:05 1,505.52 1,505.52 1,504.43 1,504.43 0.0K
13:06 1,504.22 1,504.22 1,503.57 1,503.57 0.0K
13:07 1,503.57 1,503.57 1,502.70 1,502.70 0.0K
13:08 1,502.91 1,502.91 1,502.48 1,502.48 0.0K
13:09 1,502.48 1,502.48 1,502.05 1,502.05 0.0K
13:10 1,501.61 1,501.61 1,490.78 1,492.30 0.0K
13:11 1,491.21 1,491.21 1,488.40 1,488.40 0.0K
13:12 1,486.44 1,486.44 1,482.54 1,482.76 0.0K
13:13 1,482.98 1,482.98 1,480.81 1,480.81 0.0K
13:14 1,482.11 1,482.11 1,479.29 1,481.68 0.0K
13:15 1,480.38 1,483.63 1,480.38 1,482.98 0.0K
13:16 1,482.54 1,482.54 1,481.03 1,481.68 0.0K
13:17 1,481.24 1,481.24 1,477.99 1,477.99 0.0K
13:18 1,479.73 1,479.73 1,477.34 1,477.34 0.0K
13:19 1,476.48 1,476.91 1,474.96 1,474.96 0.0K
13:20 1,474.09 1,474.09 1,471.92 1,471.92 0.0K
13:21 1,472.36 1,473.44 1,472.36 1,473.23 0.0K
13:22 1,473.01 1,473.44 1,472.57 1,472.79 0.0K
13:23 1,472.36 1,472.79 1,472.36 1,472.57 0.0K
13:24 1,473.44 1,477.99 1,473.44 1,477.99 0.0K
13:25 1,479.08 1,481.24 1,479.08 1,481.24 0.0K
13:26 1,480.38 1,481.24 1,479.29 1,479.29 0.0K
13:27 1,478.64 1,478.64 1,477.99 1,477.99 0.0K
13:28 1,479.08 1,479.29 1,477.78 1,477.78 0.0K
13:29 1,477.34 1,477.34 1,476.69 1,476.69 0.0K
13:30 1,476.91 1,477.56 1,476.91 1,477.34 0.0K
13:31 1,477.34 1,477.34 1,474.96 1,474.96 0.0K
13:32 1,474.96 1,476.48 1,474.96 1,476.48 0.0K
13:33 1,476.91 1,476.91 1,475.83 1,475.83 0.0K
13:34 1,475.83 1,476.69 1,475.39 1,475.39 0.0K
13:35 1,476.26 1,476.26 1,475.39 1,475.39 0.0K
13:36 1,476.04 1,476.04 1,474.74 1,475.18 0.0K
13:37 1,473.01 1,474.31 1,473.01 1,473.23 0.0K
13:38 1,473.23 1,474.31 1,473.23 1,473.88 0.0K
13:39 1,473.01 1,474.09 1,473.01 1,473.66 0.0K
13:40 1,472.57 1,473.88 1,472.57 1,473.01 0.0K
13:41 1,473.66 1,474.31 1,473.44 1,474.31 0.0K
13:42 1,473.44 1,474.09 1,473.01 1,473.01 0.0K
13:43 1,472.79 1,472.79 1,471.71 1,471.71 0.0K
13:44 1,471.71 1,472.36 1,471.71 1,472.36 0.0K
13:45 1,472.36 1,472.36 1,471.92 1,472.14 0.0K
13:46 1,474.31 1,474.31 1,473.88 1,474.09 0.0K
13:47 1,473.66 1,474.31 1,473.66 1,473.88 0.0K
13:48 1,475.61 1,478.64 1,475.61 1,478.43 0.0K
13:49 1,477.99 1,477.99 1,477.34 1,477.56 0.0K
13:50 1,477.78 1,479.29 1,477.78 1,477.99 0.0K
13:51 1,478.43 1,479.94 1,478.43 1,479.29 0.0K
13:52 1,479.51 1,479.51 1,478.64 1,478.86 0.0K
13:53 1,478.43 1,478.43 1,476.91 1,476.91 0.0K
13:54 1,476.91 1,478.21 1,476.91 1,477.56 0.0K
13:55 1,477.13 1,479.29 1,477.13 1,479.29 0.0K
13:56 1,479.51 1,479.51 1,479.08 1,479.08 0.0K
13:57 1,479.94 1,480.81 1,479.29 1,480.81 0.0K
13:58 1,481.89 1,481.89 1,478.43 1,478.43 0.0K
13:59 1,478.64 1,479.51 1,478.21 1,479.51 0.0K
14:00 1,479.51 1,479.51 1,478.43 1,478.43 0.0K
14:01 1,477.99 1,478.64 1,477.78 1,478.64 0.0K
14:02 1,478.64 1,478.64 1,478.43 1,478.43 0.0K
14:03 1,478.43 1,479.08 1,478.43 1,478.43 0.0K
14:04 1,479.29 1,479.51 1,479.08 1,479.08 0.0K
14:05 1,479.08 1,479.08 1,477.78 1,477.78 0.0K
14:06 1,477.34 1,477.56 1,477.34 1,477.34 0.0K
14:07 1,477.34 1,479.29 1,477.34 1,479.29 0.0K
14:08 1,480.16 1,481.03 1,479.29 1,481.03 0.0K
14:09 1,480.59 1,481.24 1,480.38 1,480.81 0.0K
14:10 1,481.24 1,481.68 1,479.94 1,479.94 0.0K
14:11 1,476.26 1,480.38 1,476.26 1,480.38 0.0K
14:12 1,481.46 1,482.54 1,481.46 1,481.68 0.0K
14:13 1,482.11 1,482.11 1,480.81 1,480.81 0.0K
14:14 1,481.03 1,481.46 1,480.81 1,481.46 0.0K
14:15 1,481.24 1,481.24 1,480.38 1,481.03 0.0K
14:16 1,481.46 1,481.46 1,480.16 1,480.16 0.0K
14:17 1,479.94 1,481.03 1,479.73 1,481.03 0.0K
14:18 1,480.38 1,480.38 1,479.73 1,479.73 0.0K
14:19 1,479.94 1,481.24 1,479.29 1,480.59 0.0K
14:20 1,480.81 1,481.68 1,480.38 1,481.68 0.0K
14:21 1,481.68 1,481.89 1,480.81 1,481.89 0.0K
14:22 1,482.11 1,482.33 1,481.03 1,481.24 0.0K
14:23 1,480.59 1,480.59 1,478.21 1,478.21 0.0K
14:24 1,478.21 1,480.16 1,478.21 1,480.16 0.0K
14:25 1,479.94 1,480.81 1,479.51 1,479.51 0.0K
14:26 1,479.51 1,482.33 1,479.51 1,482.33 0.0K
14:27 1,481.68 1,481.68 1,479.51 1,479.51 0.0K
14:28 1,480.38 1,482.98 1,480.38 1,481.03 0.0K
14:29 1,480.81 1,481.89 1,480.81 1,481.46 0.0K
14:30 1,481.89 1,481.89 1,479.94 1,479.94 0.0K
14:31 1,479.08 1,479.08 1,478.43 1,478.64 0.0K
14:32 1,478.21 1,478.21 1,477.78 1,477.78 0.0K
14:33 1,477.34 1,477.99 1,477.34 1,477.99 0.0K
14:34 1,477.78 1,478.64 1,477.78 1,478.21 0.0K
14:35 1,477.99 1,478.64 1,477.99 1,478.64 0.0K
14:36 1,478.43 1,478.43 1,477.99 1,477.99 0.0K
14:37 1,477.78 1,477.78 1,477.13 1,477.13 0.0K
14:38 1,476.69 1,476.91 1,476.69 1,476.91 0.0K
14:39 1,476.91 1,477.34 1,476.91 1,477.34 0.0K
14:40 1,477.56 1,477.56 1,477.13 1,477.34 0.0K
14:41 1,477.34 1,477.99 1,477.34 1,477.78 0.0K
14:42 1,477.78 1,477.78 1,477.34 1,477.56 0.0K
14:43 1,477.13 1,477.13 1,476.04 1,476.04 0.0K
14:44 1,475.83 1,476.04 1,475.83 1,475.83 0.0K
14:45 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
16:00 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar